Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
253.4075 KRW |
657,440.3434 ENJ |
258.3000 KRW |
250.0000 KRW |
260.3000 KRW |
252.8000 KRW |
| 2023-10-08 |
278.2521 KRW |
361,124.9541 ENJ |
279.4000 KRW |
274.6000 KRW |
282.0000 KRW |
279.3000 KRW |
| 2023-10-07 |
282.0459 KRW |
33,242.9911 ENJ |
284.1000 KRW |
280.8000 KRW |
284.4000 KRW |
283.7000 KRW |
| 2023-10-06 |
284.8858 KRW |
141,062.2263 ENJ |
282.2000 KRW |
280.6000 KRW |
289.1000 KRW |
288.3000 KRW |
| 2023-10-05 |
285.7031 KRW |
146,034.7820 ENJ |
289.0000 KRW |
284.0000 KRW |
289.1000 KRW |
286.0000 KRW |
| 2023-10-04 |
290.8659 KRW |
258,918.5442 ENJ |
286.4000 KRW |
286.4000 KRW |
303.6000 KRW |
289.6000 KRW |
| 2023-10-03 |
283.1357 KRW |
95,465.7902 ENJ |
282.2000 KRW |
281.1000 KRW |
286.4000 KRW |
283.0000 KRW |
| 2023-10-02 |
291.4687 KRW |
626,556.6629 ENJ |
294.0000 KRW |
284.4000 KRW |
297.4000 KRW |
288.3000 KRW |
| 2023-10-01 |
297.2907 KRW |
50,808.6827 ENJ |
298.1000 KRW |
293.7000 KRW |
302.0000 KRW |
297.7000 KRW |
| 2023-09-30 |
292.9014 KRW |
94,381.5340 ENJ |
290.6000 KRW |
290.5000 KRW |
295.9000 KRW |
290.7000 KRW |
| 2023-09-29 |
293.2924 KRW |
151,017.4118 ENJ |
292.7000 KRW |
289.3000 KRW |
294.0000 KRW |
291.7000 KRW |
| 2023-09-28 |
292.0090 KRW |
215,262.9046 ENJ |
291.1000 KRW |
290.1000 KRW |
294.5000 KRW |
292.3000 KRW |
| 2023-09-27 |
293.9603 KRW |
250,376.0297 ENJ |
295.0000 KRW |
292.0000 KRW |
297.3000 KRW |
292.1000 KRW |
| 2023-09-26 |
292.7131 KRW |
814,064.5486 ENJ |
294.6000 KRW |
285.1000 KRW |
296.6000 KRW |
294.8000 KRW |
| 2023-09-25 |
306.7273 KRW |
100,690.3132 ENJ |
310.3000 KRW |
305.0000 KRW |
310.3000 KRW |
305.4000 KRW |
| 2023-09-24 |
304.9558 KRW |
204,925.7848 ENJ |
307.0000 KRW |
301.0000 KRW |
307.7000 KRW |
302.1000 KRW |
| 2023-09-23 |
306.9120 KRW |
113,981.4343 ENJ |
306.6000 KRW |
305.4000 KRW |
309.4000 KRW |
308.7000 KRW |
| 2023-09-22 |
305.8574 KRW |
356,540.3126 ENJ |
305.4000 KRW |
301.5000 KRW |
308.3000 KRW |
305.8000 KRW |
| 2023-09-21 |
303.3421 KRW |
127,227.1490 ENJ |
305.3000 KRW |
302.1000 KRW |
306.6000 KRW |
303.1000 KRW |
| 2023-09-20 |
303.9769 KRW |
233,206.1715 ENJ |
304.0000 KRW |
302.3000 KRW |
306.7000 KRW |
304.4000 KRW |
| 2023-09-19 |
307.1877 KRW |
25,386.8588 ENJ |
307.7000 KRW |
305.0000 KRW |
311.7000 KRW |
305.9000 KRW |
| 2023-09-18 |
307.5396 KRW |
154,335.2774 ENJ |
307.6000 KRW |
300.6000 KRW |
311.5000 KRW |
306.5000 KRW |
| 2023-09-17 |
299.6027 KRW |
364,259.1610 ENJ |
304.5000 KRW |
293.3000 KRW |
306.2000 KRW |
297.5000 KRW |
| 2023-09-16 |
307.4576 KRW |
212,522.5728 ENJ |
308.3000 KRW |
303.1000 KRW |
312.1000 KRW |
311.1000 KRW |
| 2023-09-15 |
303.2276 KRW |
154,930.9662 ENJ |
294.0000 KRW |
293.9000 KRW |
309.2000 KRW |
306.5000 KRW |
| 2023-09-14 |
294.9050 KRW |
284,039.2300 ENJ |
297.6000 KRW |
291.7000 KRW |
298.4000 KRW |
298.4000 KRW |
| 2023-09-13 |
299.0878 KRW |
362,807.6348 ENJ |
299.8000 KRW |
295.3000 KRW |
300.9000 KRW |
300.4000 KRW |
| 2023-09-12 |
304.6462 KRW |
636,797.0488 ENJ |
317.0000 KRW |
300.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2023-09-11 |
328.0411 KRW |
322,919.2720 ENJ |
333.1000 KRW |
321.8000 KRW |
334.1000 KRW |
327.4000 KRW |
| 2023-09-10 |
322.0177 KRW |
65,413.3045 ENJ |
323.7000 KRW |
318.9000 KRW |
325.3000 KRW |
323.9000 KRW |
| 2023-09-09 |
340.0690 KRW |
99,679.9877 ENJ |
340.5000 KRW |
338.0000 KRW |
342.2000 KRW |
339.4000 KRW |
| 2023-09-08 |
340.4362 KRW |
214,965.2506 ENJ |
341.0000 KRW |
338.3000 KRW |
344.6000 KRW |
344.6000 KRW |
| 2023-09-07 |
351.5553 KRW |
297,157.0346 ENJ |
351.0000 KRW |
348.2000 KRW |
355.0000 KRW |
354.3000 KRW |
| 2023-09-06 |
360.1985 KRW |
871,143.0354 ENJ |
354.9000 KRW |
349.5000 KRW |
368.4000 KRW |
366.6000 KRW |
| 2023-09-05 |
316.8215 KRW |
37,467.5901 ENJ |
312.5000 KRW |
312.4000 KRW |
318.5000 KRW |
316.8000 KRW |
| 2023-09-04 |
312.6572 KRW |
24,819.1752 ENJ |
312.8000 KRW |
308.6000 KRW |
316.0000 KRW |
312.1000 KRW |
| 2023-09-03 |
313.2029 KRW |
7,254.8145 ENJ |
312.4000 KRW |
312.4000 KRW |
314.3000 KRW |
314.0000 KRW |
| 2023-09-02 |
311.2204 KRW |
34,011.8735 ENJ |
310.0000 KRW |
309.5000 KRW |
314.7000 KRW |
313.6000 KRW |
| 2023-09-01 |
313.1292 KRW |
77,329.8144 ENJ |
317.3000 KRW |
310.0000 KRW |
317.7000 KRW |
313.9000 KRW |
| 2023-08-31 |
323.6559 KRW |
62,093.3704 ENJ |
331.1000 KRW |
320.0000 KRW |
331.1000 KRW |
320.1000 KRW |
| 2023-08-30 |
334.2724 KRW |
7,035.6156 ENJ |
332.7000 KRW |
332.1000 KRW |
335.3000 KRW |
333.1000 KRW |
| 2023-08-29 |
336.9210 KRW |
195,046.0326 ENJ |
333.5000 KRW |
328.9000 KRW |
342.5000 KRW |
339.3000 KRW |
| 2023-08-28 |
327.2695 KRW |
16,393.4758 ENJ |
329.3000 KRW |
325.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2023-08-27 |
329.1974 KRW |
15,427.2443 ENJ |
329.0000 KRW |
329.0000 KRW |
329.3000 KRW |
329.2000 KRW |
| 2023-08-26 |
328.5306 KRW |
22,398.8634 ENJ |
330.2000 KRW |
327.2000 KRW |
330.2000 KRW |
329.3000 KRW |
| 2023-08-25 |
325.4766 KRW |
10,346.8460 ENJ |
323.0000 KRW |
322.3000 KRW |
327.5000 KRW |
327.5000 KRW |
| 2023-08-24 |
327.8248 KRW |
14,526.7721 ENJ |
328.2000 KRW |
326.9000 KRW |
330.8000 KRW |
329.9000 KRW |
| 2023-08-23 |
333.4588 KRW |
28,420.0712 ENJ |
330.8000 KRW |
329.9000 KRW |
335.0000 KRW |
333.9000 KRW |
| 2023-08-22 |
321.0957 KRW |
65,884.9862 ENJ |
324.8000 KRW |
317.0000 KRW |
326.6000 KRW |
324.3000 KRW |
| 2023-08-21 |
324.4037 KRW |
96,211.7536 ENJ |
327.4000 KRW |
322.7000 KRW |
331.7000 KRW |
328.5000 KRW |