Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
178.0703 KRW |
236,156.9401 ENJ |
174.7000 KRW |
174.7000 KRW |
181.1000 KRW |
178.0000 KRW |
| 2020-10-03 |
177.3826 KRW |
190,467.8236 ENJ |
176.0000 KRW |
175.9000 KRW |
180.5000 KRW |
176.0000 KRW |
| 2020-10-02 |
177.9495 KRW |
190,217.8334 ENJ |
177.5000 KRW |
174.1000 KRW |
180.9000 KRW |
177.4000 KRW |
| 2020-10-01 |
180.7007 KRW |
808,455.4599 ENJ |
185.0000 KRW |
175.2000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2020-09-30 |
186.7858 KRW |
310,748.4629 ENJ |
189.3000 KRW |
184.3000 KRW |
190.4000 KRW |
187.1000 KRW |
| 2020-09-29 |
186.4214 KRW |
948,757.9837 ENJ |
190.0000 KRW |
182.6000 KRW |
195.6000 KRW |
187.7000 KRW |
| 2020-09-28 |
203.0761 KRW |
347,587.9016 ENJ |
198.7000 KRW |
197.6000 KRW |
206.1000 KRW |
198.6000 KRW |
| 2020-09-27 |
199.4448 KRW |
774,565.8634 ENJ |
196.1000 KRW |
192.3000 KRW |
207.0000 KRW |
196.1000 KRW |
| 2020-09-26 |
185.8514 KRW |
200,178.7918 ENJ |
181.7000 KRW |
180.3000 KRW |
189.3000 KRW |
189.1000 KRW |
| 2020-09-25 |
181.5353 KRW |
320,518.4941 ENJ |
178.6000 KRW |
177.1000 KRW |
184.4000 KRW |
179.0000 KRW |
| 2020-09-24 |
179.0595 KRW |
85,809.6710 ENJ |
175.7000 KRW |
175.5000 KRW |
182.5000 KRW |
181.8000 KRW |
| 2020-09-23 |
173.2653 KRW |
255,871.2379 ENJ |
183.4000 KRW |
166.2000 KRW |
183.7000 KRW |
167.5000 KRW |
| 2020-09-22 |
179.5381 KRW |
142,009.6776 ENJ |
178.7000 KRW |
175.3000 KRW |
182.0000 KRW |
181.3000 KRW |
| 2020-09-21 |
169.8541 KRW |
191,896.4998 ENJ |
168.6000 KRW |
166.0000 KRW |
174.3000 KRW |
169.5000 KRW |
| 2020-09-20 |
186.7720 KRW |
243,029.2887 ENJ |
187.7000 KRW |
183.2000 KRW |
189.8000 KRW |
189.0000 KRW |
| 2020-09-19 |
196.8055 KRW |
59,442.8342 ENJ |
196.1000 KRW |
194.6000 KRW |
197.9000 KRW |
197.5000 KRW |
| 2020-09-18 |
191.8259 KRW |
272,574.7387 ENJ |
190.0000 KRW |
184.9000 KRW |
196.9000 KRW |
193.0000 KRW |
| 2020-09-17 |
187.5221 KRW |
175,435.2837 ENJ |
188.0000 KRW |
184.1000 KRW |
190.7000 KRW |
188.5000 KRW |
| 2020-09-16 |
184.1898 KRW |
234,662.8307 ENJ |
185.0000 KRW |
182.0000 KRW |
186.2000 KRW |
184.2000 KRW |
| 2020-09-15 |
189.4768 KRW |
81,959.8383 ENJ |
190.7000 KRW |
187.8000 KRW |
191.5000 KRW |
187.8000 KRW |
| 2020-09-14 |
196.1090 KRW |
188,110.8502 ENJ |
196.0000 KRW |
192.7000 KRW |
198.2000 KRW |
198.1000 KRW |
| 2020-09-13 |
189.4553 KRW |
452,687.3159 ENJ |
193.1000 KRW |
186.3000 KRW |
193.6000 KRW |
192.3000 KRW |
| 2020-09-12 |
203.2123 KRW |
380,043.7046 ENJ |
201.2000 KRW |
199.9000 KRW |
205.5000 KRW |
203.1000 KRW |
| 2020-09-11 |
203.9450 KRW |
76,895.9411 ENJ |
200.6000 KRW |
200.4000 KRW |
205.4000 KRW |
205.0000 KRW |
| 2020-09-10 |
208.6984 KRW |
451,389.7513 ENJ |
207.8000 KRW |
205.9000 KRW |
210.9000 KRW |
209.4000 KRW |
| 2020-09-09 |
198.2248 KRW |
609,914.8798 ENJ |
195.4000 KRW |
193.9000 KRW |
203.5000 KRW |
196.2000 KRW |
| 2020-09-08 |
181.3402 KRW |
674,791.0764 ENJ |
175.5000 KRW |
174.0000 KRW |
191.0000 KRW |
183.3000 KRW |
| 2020-09-07 |
176.6431 KRW |
348,694.6752 ENJ |
171.1000 KRW |
169.8000 KRW |
181.8000 KRW |
179.0000 KRW |
| 2020-09-06 |
191.8620 KRW |
243,451.5137 ENJ |
192.3000 KRW |
181.2000 KRW |
194.8000 KRW |
192.3000 KRW |
| 2020-09-05 |
182.7499 KRW |
460,503.6759 ENJ |
190.8000 KRW |
175.1000 KRW |
191.6000 KRW |
184.2000 KRW |
| 2020-09-04 |
201.4407 KRW |
399,294.2935 ENJ |
199.0000 KRW |
192.4000 KRW |
207.9000 KRW |
205.4000 KRW |
| 2020-09-03 |
211.2417 KRW |
1,003,191.8455 ENJ |
218.5000 KRW |
192.5000 KRW |
221.9000 KRW |
206.6000 KRW |
| 2020-09-02 |
243.8567 KRW |
345,214.8705 ENJ |
238.3000 KRW |
238.2000 KRW |
247.8000 KRW |
241.1000 KRW |
| 2020-09-01 |
245.3217 KRW |
461,971.4975 ENJ |
247.9000 KRW |
241.7000 KRW |
249.0000 KRW |
245.2000 KRW |
| 2020-08-31 |
254.2154 KRW |
207,673.3972 ENJ |
256.5000 KRW |
252.1000 KRW |
258.0000 KRW |
252.3000 KRW |
| 2020-08-30 |
259.4623 KRW |
470,032.5688 ENJ |
255.3000 KRW |
253.9000 KRW |
265.9000 KRW |
255.2000 KRW |
| 2020-08-29 |
246.1704 KRW |
967,592.5111 ENJ |
250.8000 KRW |
243.2000 KRW |
251.7000 KRW |
250.8000 KRW |
| 2020-08-28 |
259.3458 KRW |
129,769.3324 ENJ |
255.2000 KRW |
255.2000 KRW |
264.0000 KRW |
260.6000 KRW |
| 2020-08-27 |
246.5177 KRW |
770,700.1141 ENJ |
246.9000 KRW |
239.5000 KRW |
254.8000 KRW |
247.8000 KRW |
| 2020-08-26 |
267.5889 KRW |
444,987.6899 ENJ |
265.7000 KRW |
264.4000 KRW |
271.1000 KRW |
266.7000 KRW |
| 2020-08-25 |
267.4969 KRW |
1,314,326.5761 ENJ |
267.7000 KRW |
256.0000 KRW |
276.0000 KRW |
270.5000 KRW |
| 2020-08-24 |
294.0739 KRW |
4,466,713.3580 ENJ |
287.2000 KRW |
278.7000 KRW |
310.0000 KRW |
287.2000 KRW |
| 2020-08-23 |
257.4586 KRW |
322,661.5225 ENJ |
256.1000 KRW |
254.4000 KRW |
262.6000 KRW |
261.3000 KRW |
| 2020-08-22 |
265.0786 KRW |
516,217.7012 ENJ |
266.2000 KRW |
257.3000 KRW |
271.0000 KRW |
267.5000 KRW |
| 2020-08-21 |
255.3205 KRW |
502,440.4220 ENJ |
258.7000 KRW |
246.4000 KRW |
267.0000 KRW |
251.1000 KRW |
| 2020-08-20 |
242.6763 KRW |
959,067.2757 ENJ |
233.6000 KRW |
233.1000 KRW |
246.7000 KRW |
245.7000 KRW |
| 2020-08-19 |
232.3862 KRW |
236,644.6570 ENJ |
234.8000 KRW |
229.1000 KRW |
235.9000 KRW |
231.3000 KRW |
| 2020-08-18 |
241.3830 KRW |
340,379.7186 ENJ |
233.2000 KRW |
232.7000 KRW |
244.8000 KRW |
242.9000 KRW |
| 2020-08-17 |
236.8768 KRW |
599,950.8689 ENJ |
238.0000 KRW |
232.1000 KRW |
242.3000 KRW |
237.9000 KRW |
| 2020-08-16 |
245.3836 KRW |
243,624.6998 ENJ |
241.5000 KRW |
240.7000 KRW |
250.3000 KRW |
250.0000 KRW |