Identifier on Bithumb: ENJ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-26 |
192.9443 KRW |
689,930.8856 ENJ |
192.6000 KRW |
190.7000 KRW |
196.0000 KRW |
192.3000 KRW |
2020-06-25 |
202.6787 KRW |
155,944.4551 ENJ |
201.7000 KRW |
201.5000 KRW |
204.7000 KRW |
204.7000 KRW |
2020-06-24 |
210.5585 KRW |
175,458.4742 ENJ |
210.8000 KRW |
205.8000 KRW |
214.1000 KRW |
212.7000 KRW |
2020-06-23 |
221.6853 KRW |
689,928.7470 ENJ |
221.7000 KRW |
216.4000 KRW |
227.5000 KRW |
217.6000 KRW |
2020-06-22 |
209.8347 KRW |
432,151.7751 ENJ |
209.2000 KRW |
206.7000 KRW |
213.0000 KRW |
211.5000 KRW |
2020-06-21 |
208.4841 KRW |
235,692.2255 ENJ |
205.9000 KRW |
205.7000 KRW |
211.6000 KRW |
206.4000 KRW |
2020-06-20 |
205.1055 KRW |
288,341.0153 ENJ |
208.0000 KRW |
202.2000 KRW |
208.0000 KRW |
206.4000 KRW |
2020-06-19 |
210.3884 KRW |
312,818.1866 ENJ |
215.8000 KRW |
205.8000 KRW |
216.7000 KRW |
208.8000 KRW |
2020-06-18 |
216.3691 KRW |
889,532.8506 ENJ |
209.5000 KRW |
208.7000 KRW |
222.5000 KRW |
213.8000 KRW |
2020-06-17 |
210.6302 KRW |
443,810.7065 ENJ |
211.0000 KRW |
205.1000 KRW |
214.6000 KRW |
209.7000 KRW |
2020-06-16 |
215.8566 KRW |
645,552.8759 ENJ |
218.7000 KRW |
215.0000 KRW |
218.7000 KRW |
215.2000 KRW |
2020-06-15 |
213.1846 KRW |
674,209.6268 ENJ |
205.3000 KRW |
205.3000 KRW |
218.0000 KRW |
215.3000 KRW |
2020-06-14 |
219.2578 KRW |
424,576.9671 ENJ |
219.8000 KRW |
216.0000 KRW |
223.0000 KRW |
217.8000 KRW |
2020-06-13 |
228.6372 KRW |
513,099.4254 ENJ |
229.1000 KRW |
227.2000 KRW |
231.1000 KRW |
229.5000 KRW |
2020-06-12 |
231.9259 KRW |
1,084,935.7124 ENJ |
238.0000 KRW |
227.4000 KRW |
243.2000 KRW |
230.7000 KRW |
2020-06-11 |
232.7052 KRW |
1,432,346.5619 ENJ |
242.5000 KRW |
220.5000 KRW |
242.5000 KRW |
221.7000 KRW |
2020-06-10 |
247.2164 KRW |
810,810.4001 ENJ |
242.9000 KRW |
241.3000 KRW |
250.3000 KRW |
247.6000 KRW |
2020-06-09 |
243.1299 KRW |
428,267.8737 ENJ |
245.0000 KRW |
240.1000 KRW |
245.7000 KRW |
240.1000 KRW |
2020-06-08 |
243.6867 KRW |
1,224,229.7480 ENJ |
233.2000 KRW |
233.0000 KRW |
247.4000 KRW |
243.0000 KRW |
2020-06-07 |
233.3837 KRW |
560,480.2088 ENJ |
231.5000 KRW |
230.6000 KRW |
238.1000 KRW |
236.2000 KRW |
2020-06-06 |
241.2327 KRW |
647,739.0031 ENJ |
242.0000 KRW |
240.0000 KRW |
244.0000 KRW |
242.0000 KRW |
2020-06-05 |
244.7108 KRW |
1,552,840.1674 ENJ |
235.8000 KRW |
234.4000 KRW |
248.4000 KRW |
244.3000 KRW |
2020-06-04 |
240.1922 KRW |
769,258.1006 ENJ |
241.7000 KRW |
236.4000 KRW |
242.5000 KRW |
240.6000 KRW |
2020-06-03 |
236.9095 KRW |
641,814.8068 ENJ |
232.9000 KRW |
232.2000 KRW |
240.8000 KRW |
239.7000 KRW |
2020-06-02 |
238.3690 KRW |
1,057,146.6433 ENJ |
238.3000 KRW |
232.5000 KRW |
242.3000 KRW |
240.0000 KRW |
2020-06-01 |
248.8520 KRW |
1,376,650.3679 ENJ |
256.1000 KRW |
242.0000 KRW |
258.3000 KRW |
244.9000 KRW |
2020-05-31 |
252.4789 KRW |
1,707,962.6962 ENJ |
239.9000 KRW |
239.9000 KRW |
260.7000 KRW |
248.8000 KRW |
2020-05-30 |
243.1814 KRW |
624,084.1287 ENJ |
249.5000 KRW |
238.2000 KRW |
249.8000 KRW |
241.8000 KRW |
2020-05-29 |
244.2584 KRW |
815,036.9782 ENJ |
247.0000 KRW |
240.1000 KRW |
249.3000 KRW |
247.6000 KRW |
2020-05-28 |
251.6462 KRW |
2,334,641.0324 ENJ |
252.5000 KRW |
245.0000 KRW |
265.0000 KRW |
246.4000 KRW |
2020-05-27 |
262.8272 KRW |
17,999,241.1622 ENJ |
225.8000 KRW |
223.1000 KRW |
285.6000 KRW |
260.7000 KRW |
2020-05-26 |
227.1922 KRW |
1,675,448.5998 ENJ |
236.3000 KRW |
221.4000 KRW |
236.3000 KRW |
226.0000 KRW |
2020-05-25 |
227.9118 KRW |
2,657,635.3745 ENJ |
214.3000 KRW |
212.3000 KRW |
236.4000 KRW |
226.0000 KRW |
2020-05-24 |
205.8500 KRW |
1,091,714.0918 ENJ |
207.2000 KRW |
200.3000 KRW |
212.5000 KRW |
202.0000 KRW |
2020-05-23 |
213.6786 KRW |
574,998.8735 ENJ |
211.3000 KRW |
208.3000 KRW |
216.9000 KRW |
213.9000 KRW |
2020-05-22 |
209.0773 KRW |
635,527.0478 ENJ |
209.7000 KRW |
205.7000 KRW |
212.2000 KRW |
208.1000 KRW |
2020-05-21 |
216.7754 KRW |
2,281,911.7005 ENJ |
215.3000 KRW |
207.0000 KRW |
227.4000 KRW |
217.0000 KRW |
2020-05-20 |
201.6463 KRW |
1,755,753.4913 ENJ |
199.8000 KRW |
189.3000 KRW |
210.0000 KRW |
206.0000 KRW |
2020-05-19 |
196.9615 KRW |
2,100,312.8477 ENJ |
189.4000 KRW |
188.6000 KRW |
202.9000 KRW |
198.4000 KRW |
2020-05-18 |
189.0801 KRW |
300,404.4864 ENJ |
190.4000 KRW |
187.8000 KRW |
190.5000 KRW |
190.4000 KRW |
2020-05-17 |
192.3973 KRW |
445,837.0685 ENJ |
193.5000 KRW |
190.0000 KRW |
196.0000 KRW |
194.0000 KRW |
2020-05-16 |
198.7672 KRW |
283,488.9138 ENJ |
198.9000 KRW |
194.2000 KRW |
201.6000 KRW |
195.5000 KRW |
2020-05-15 |
200.7754 KRW |
705,359.8335 ENJ |
202.4000 KRW |
194.1000 KRW |
205.6000 KRW |
202.4000 KRW |
2020-05-14 |
193.6577 KRW |
1,011,735.9883 ENJ |
191.9000 KRW |
188.9000 KRW |
199.3000 KRW |
195.3000 KRW |
2020-05-13 |
198.2826 KRW |
1,845,062.1046 ENJ |
200.9000 KRW |
193.4000 KRW |
205.9000 KRW |
196.2000 KRW |
2020-05-12 |
196.6725 KRW |
2,602,616.0066 ENJ |
192.0000 KRW |
190.0000 KRW |
200.8000 KRW |
197.6000 KRW |
2020-05-11 |
174.2410 KRW |
1,885,646.2461 ENJ |
173.3000 KRW |
162.5000 KRW |
183.3000 KRW |
181.0000 KRW |
2020-05-10 |
171.4808 KRW |
541,815.2964 ENJ |
173.4000 KRW |
162.7000 KRW |
175.5000 KRW |
174.6000 KRW |
2020-05-09 |
178.5446 KRW |
318,643.3035 ENJ |
180.5000 KRW |
175.3000 KRW |
180.6000 KRW |
175.3000 KRW |
2020-05-08 |
175.7787 KRW |
1,109,732.3693 ENJ |
170.9000 KRW |
169.7000 KRW |
178.8000 KRW |
174.2000 KRW |