Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
167.2022 KRW |
440,458.8080 ENJ |
165.3000 KRW |
162.0000 KRW |
170.0000 KRW |
169.8000 KRW |
| 2020-11-22 |
159.4038 KRW |
317,984.6056 ENJ |
157.5000 KRW |
156.8000 KRW |
163.8000 KRW |
160.9000 KRW |
| 2020-11-21 |
162.1386 KRW |
245,168.1653 ENJ |
162.3000 KRW |
160.2000 KRW |
165.0000 KRW |
163.6000 KRW |
| 2020-11-20 |
152.1977 KRW |
281,852.9947 ENJ |
150.8000 KRW |
150.1000 KRW |
154.9000 KRW |
154.9000 KRW |
| 2020-11-19 |
151.4198 KRW |
143,914.6023 ENJ |
152.1000 KRW |
149.6000 KRW |
154.7000 KRW |
151.3000 KRW |
| 2020-11-18 |
149.9596 KRW |
144,927.1925 ENJ |
149.0000 KRW |
147.5000 KRW |
154.3000 KRW |
153.7000 KRW |
| 2020-11-17 |
157.7802 KRW |
229,210.9365 ENJ |
158.6000 KRW |
155.4000 KRW |
159.5000 KRW |
159.5000 KRW |
| 2020-11-16 |
159.9380 KRW |
73,644.1469 ENJ |
163.0000 KRW |
156.4000 KRW |
163.0000 KRW |
159.3000 KRW |
| 2020-11-15 |
160.7563 KRW |
198,735.0532 ENJ |
163.6000 KRW |
154.0000 KRW |
165.5000 KRW |
159.1000 KRW |
| 2020-11-14 |
155.6321 KRW |
51,186.2320 ENJ |
154.9000 KRW |
153.2000 KRW |
157.3000 KRW |
155.7000 KRW |
| 2020-11-13 |
149.2358 KRW |
343,826.3293 ENJ |
147.7000 KRW |
146.2000 KRW |
155.6000 KRW |
149.0000 KRW |
| 2020-11-12 |
147.6645 KRW |
112,924.8995 ENJ |
147.7000 KRW |
146.2000 KRW |
149.6000 KRW |
148.8000 KRW |
| 2020-11-11 |
153.1857 KRW |
67,984.4207 ENJ |
153.2000 KRW |
152.1000 KRW |
154.5000 KRW |
153.5000 KRW |
| 2020-11-10 |
155.0977 KRW |
152,836.1432 ENJ |
152.3000 KRW |
149.3000 KRW |
157.4000 KRW |
155.8000 KRW |
| 2020-11-09 |
145.0296 KRW |
30,904.9455 ENJ |
144.7000 KRW |
143.4000 KRW |
148.9000 KRW |
148.9000 KRW |
| 2020-11-08 |
152.9213 KRW |
65,666.6376 ENJ |
152.6000 KRW |
149.4000 KRW |
154.8000 KRW |
152.4000 KRW |
| 2020-11-07 |
145.4696 KRW |
580,574.9958 ENJ |
146.7000 KRW |
139.0000 KRW |
149.3000 KRW |
144.2000 KRW |
| 2020-11-06 |
152.6789 KRW |
177,250.5954 ENJ |
151.1000 KRW |
150.5000 KRW |
154.3000 KRW |
153.6000 KRW |
| 2020-11-05 |
138.4297 KRW |
245,659.5621 ENJ |
141.1000 KRW |
136.1000 KRW |
141.1000 KRW |
138.1000 KRW |
| 2020-11-04 |
132.4132 KRW |
348,374.6627 ENJ |
127.3000 KRW |
127.1000 KRW |
135.4000 KRW |
132.5000 KRW |
| 2020-11-03 |
134.1864 KRW |
493,153.1532 ENJ |
131.7000 KRW |
130.7000 KRW |
136.2000 KRW |
135.2000 KRW |
| 2020-11-02 |
139.4689 KRW |
66,018.3508 ENJ |
140.1000 KRW |
137.9000 KRW |
140.9000 KRW |
138.3000 KRW |
| 2020-11-01 |
143.2844 KRW |
57,270.4989 ENJ |
142.4000 KRW |
142.0000 KRW |
145.0000 KRW |
143.5000 KRW |
| 2020-10-31 |
144.8202 KRW |
55,491.6328 ENJ |
145.0000 KRW |
143.7000 KRW |
147.1000 KRW |
143.7000 KRW |
| 2020-10-30 |
142.5234 KRW |
201,240.3461 ENJ |
143.7000 KRW |
141.3000 KRW |
144.5000 KRW |
142.7000 KRW |
| 2020-10-29 |
149.9872 KRW |
108,905.0116 ENJ |
153.0000 KRW |
148.3000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2020-10-28 |
151.4408 KRW |
181,626.8303 ENJ |
152.5000 KRW |
148.6000 KRW |
154.3000 KRW |
153.4000 KRW |
| 2020-10-27 |
155.4596 KRW |
133,710.8377 ENJ |
155.6000 KRW |
153.9000 KRW |
158.7000 KRW |
155.2000 KRW |
| 2020-10-26 |
155.8266 KRW |
294,126.1563 ENJ |
158.3000 KRW |
150.5000 KRW |
159.3000 KRW |
156.8000 KRW |
| 2020-10-25 |
161.5906 KRW |
99,874.5165 ENJ |
162.0000 KRW |
161.1000 KRW |
162.0000 KRW |
161.6000 KRW |
| 2020-10-24 |
165.0525 KRW |
91,852.0416 ENJ |
167.1000 KRW |
163.3000 KRW |
167.6000 KRW |
165.7000 KRW |
| 2020-10-23 |
165.8238 KRW |
112,266.4448 ENJ |
167.7000 KRW |
164.5000 KRW |
169.7000 KRW |
165.7000 KRW |
| 2020-10-22 |
169.5284 KRW |
113,138.7923 ENJ |
168.8000 KRW |
167.2000 KRW |
172.1000 KRW |
168.7000 KRW |
| 2020-10-21 |
165.2403 KRW |
174,325.2895 ENJ |
165.8000 KRW |
160.5000 KRW |
167.5000 KRW |
162.2000 KRW |
| 2020-10-20 |
160.5153 KRW |
241,452.0968 ENJ |
162.6000 KRW |
156.5000 KRW |
162.6000 KRW |
160.7000 KRW |
| 2020-10-19 |
169.7565 KRW |
96,662.7757 ENJ |
171.0000 KRW |
168.4000 KRW |
171.7000 KRW |
170.2000 KRW |
| 2020-10-18 |
171.4797 KRW |
59,437.5041 ENJ |
172.0000 KRW |
170.5000 KRW |
173.2000 KRW |
173.2000 KRW |
| 2020-10-17 |
171.0619 KRW |
15,971.0135 ENJ |
173.4000 KRW |
170.3000 KRW |
173.4000 KRW |
173.1000 KRW |
| 2020-10-16 |
169.4463 KRW |
113,993.0931 ENJ |
170.8000 KRW |
167.8000 KRW |
176.0000 KRW |
168.6000 KRW |
| 2020-10-15 |
177.3442 KRW |
78,068.7585 ENJ |
176.9000 KRW |
175.6000 KRW |
179.5000 KRW |
175.6000 KRW |
| 2020-10-14 |
176.1105 KRW |
196,984.3109 ENJ |
179.1000 KRW |
173.8000 KRW |
180.0000 KRW |
177.4000 KRW |
| 2020-10-13 |
184.3050 KRW |
324,361.8323 ENJ |
186.5000 KRW |
180.1000 KRW |
188.2000 KRW |
184.8000 KRW |
| 2020-10-12 |
191.6195 KRW |
199,899.2572 ENJ |
192.8000 KRW |
188.2000 KRW |
194.3000 KRW |
190.6000 KRW |
| 2020-10-11 |
183.2826 KRW |
223,832.6203 ENJ |
182.4000 KRW |
179.3000 KRW |
188.5000 KRW |
180.3000 KRW |
| 2020-10-10 |
181.4073 KRW |
563,806.9478 ENJ |
179.9000 KRW |
178.5000 KRW |
186.0000 KRW |
182.1000 KRW |
| 2020-10-09 |
175.5443 KRW |
148,519.5637 ENJ |
176.0000 KRW |
174.1000 KRW |
178.0000 KRW |
176.2000 KRW |
| 2020-10-08 |
172.9253 KRW |
91,140.7478 ENJ |
175.6000 KRW |
170.0000 KRW |
175.9000 KRW |
172.7000 KRW |
| 2020-10-07 |
170.9066 KRW |
71,343.8476 ENJ |
169.7000 KRW |
167.1000 KRW |
173.0000 KRW |
172.4000 KRW |
| 2020-10-06 |
169.3532 KRW |
311,473.6615 ENJ |
168.0000 KRW |
166.8000 KRW |
175.6000 KRW |
168.0000 KRW |
| 2020-10-05 |
178.7625 KRW |
185,980.4896 ENJ |
176.5000 KRW |
176.5000 KRW |
181.0000 KRW |
180.0000 KRW |