Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
241.0758 KRW |
373,167.8104 ENJ |
242.0000 KRW |
239.0000 KRW |
243.6000 KRW |
241.7000 KRW |
| 2020-08-14 |
246.7253 KRW |
430,254.3200 ENJ |
247.9000 KRW |
243.9000 KRW |
256.9000 KRW |
246.2000 KRW |
| 2020-08-13 |
251.8177 KRW |
560,163.0720 ENJ |
254.9000 KRW |
244.0000 KRW |
261.8000 KRW |
247.1000 KRW |
| 2020-08-12 |
244.0507 KRW |
217,366.2549 ENJ |
241.8000 KRW |
240.1000 KRW |
248.0000 KRW |
246.3000 KRW |
| 2020-08-11 |
238.2948 KRW |
482,009.4652 ENJ |
240.0000 KRW |
233.3000 KRW |
242.5000 KRW |
242.2000 KRW |
| 2020-08-10 |
259.6447 KRW |
417,287.6783 ENJ |
258.2000 KRW |
255.4000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2020-08-09 |
272.9703 KRW |
648,743.1676 ENJ |
271.5000 KRW |
261.2000 KRW |
279.9000 KRW |
261.5000 KRW |
| 2020-08-08 |
235.2574 KRW |
974,775.9815 ENJ |
252.2000 KRW |
207.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2020-08-07 |
245.0494 KRW |
632,827.1315 ENJ |
247.7000 KRW |
232.8000 KRW |
250.2000 KRW |
247.7000 KRW |
| 2020-08-06 |
225.7181 KRW |
141,010.3164 ENJ |
227.7000 KRW |
223.4000 KRW |
228.0000 KRW |
227.5000 KRW |
| 2020-08-05 |
222.4641 KRW |
148,954.8419 ENJ |
223.7000 KRW |
220.4000 KRW |
226.1000 KRW |
223.6000 KRW |
| 2020-08-04 |
223.6539 KRW |
541,882.3793 ENJ |
224.0000 KRW |
220.9000 KRW |
225.0000 KRW |
222.7000 KRW |
| 2020-08-03 |
211.9827 KRW |
417,202.2051 ENJ |
211.7000 KRW |
209.2000 KRW |
213.6000 KRW |
210.7000 KRW |
| 2020-08-02 |
207.9723 KRW |
189,467.4366 ENJ |
204.2000 KRW |
204.2000 KRW |
210.6000 KRW |
206.3000 KRW |
| 2020-08-01 |
208.2957 KRW |
539,354.9453 ENJ |
207.7000 KRW |
206.0000 KRW |
211.9000 KRW |
209.6000 KRW |
| 2020-07-31 |
206.1404 KRW |
738,638.4151 ENJ |
211.8000 KRW |
203.5000 KRW |
211.8000 KRW |
207.0000 KRW |
| 2020-07-30 |
209.0144 KRW |
80,738.2120 ENJ |
206.3000 KRW |
206.3000 KRW |
212.3000 KRW |
209.3000 KRW |
| 2020-07-29 |
209.4965 KRW |
262,199.1889 ENJ |
210.0000 KRW |
207.5000 KRW |
215.1000 KRW |
208.3000 KRW |
| 2020-07-28 |
205.1183 KRW |
216,132.9498 ENJ |
201.1000 KRW |
200.0000 KRW |
207.0000 KRW |
204.1000 KRW |
| 2020-07-27 |
196.1313 KRW |
813,168.6036 ENJ |
194.1000 KRW |
190.0000 KRW |
204.4000 KRW |
199.5000 KRW |
| 2020-07-26 |
211.1188 KRW |
518,097.7820 ENJ |
213.4000 KRW |
209.0000 KRW |
213.8000 KRW |
210.0000 KRW |
| 2020-07-25 |
221.9213 KRW |
331,978.7693 ENJ |
224.8000 KRW |
219.4000 KRW |
226.0000 KRW |
222.4000 KRW |
| 2020-07-24 |
220.7976 KRW |
221,081.4438 ENJ |
221.4000 KRW |
218.8000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2020-07-23 |
221.0567 KRW |
504,479.9556 ENJ |
224.9000 KRW |
218.0000 KRW |
225.0000 KRW |
219.8000 KRW |
| 2020-07-22 |
226.8272 KRW |
413,092.2732 ENJ |
231.7000 KRW |
224.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2020-07-21 |
227.8139 KRW |
410,070.0980 ENJ |
225.5000 KRW |
224.4000 KRW |
234.6000 KRW |
228.6000 KRW |
| 2020-07-20 |
233.5066 KRW |
402,613.7012 ENJ |
233.9000 KRW |
230.3000 KRW |
238.4000 KRW |
233.0000 KRW |
| 2020-07-19 |
242.4818 KRW |
534,387.6823 ENJ |
237.5000 KRW |
235.1000 KRW |
247.5000 KRW |
247.2000 KRW |
| 2020-07-18 |
245.6220 KRW |
486,320.0690 ENJ |
251.2000 KRW |
241.8000 KRW |
254.1000 KRW |
246.3000 KRW |
| 2020-07-17 |
250.4518 KRW |
1,409,605.7956 ENJ |
244.5000 KRW |
242.2000 KRW |
258.2000 KRW |
243.3000 KRW |
| 2020-07-16 |
229.2091 KRW |
2,909,989.0963 ENJ |
213.8000 KRW |
208.7000 KRW |
238.5000 KRW |
228.3000 KRW |
| 2020-07-15 |
221.8101 KRW |
305,632.9708 ENJ |
227.3000 KRW |
219.5000 KRW |
228.0000 KRW |
220.0000 KRW |
| 2020-07-14 |
223.8488 KRW |
591,880.0999 ENJ |
220.5000 KRW |
219.7000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2020-07-13 |
220.9946 KRW |
1,568,203.4809 ENJ |
219.2000 KRW |
211.4000 KRW |
227.5000 KRW |
211.6000 KRW |
| 2020-07-12 |
208.8900 KRW |
215,912.1147 ENJ |
208.5000 KRW |
207.3000 KRW |
210.4000 KRW |
209.1000 KRW |
| 2020-07-11 |
213.5610 KRW |
271,558.3411 ENJ |
214.0000 KRW |
210.5000 KRW |
216.7000 KRW |
215.8000 KRW |
| 2020-07-10 |
209.0993 KRW |
371,318.7641 ENJ |
207.7000 KRW |
206.5000 KRW |
211.2000 KRW |
210.9000 KRW |
| 2020-07-09 |
211.9572 KRW |
844,409.2048 ENJ |
215.5000 KRW |
208.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2020-07-08 |
216.2925 KRW |
622,096.9188 ENJ |
215.0000 KRW |
212.7000 KRW |
219.4000 KRW |
218.5000 KRW |
| 2020-07-07 |
208.7606 KRW |
215,584.2611 ENJ |
207.0000 KRW |
206.2000 KRW |
210.8000 KRW |
208.6000 KRW |
| 2020-07-06 |
209.2334 KRW |
345,982.2304 ENJ |
211.2000 KRW |
207.0000 KRW |
211.9000 KRW |
210.7000 KRW |
| 2020-07-05 |
206.1754 KRW |
365,164.4030 ENJ |
206.4000 KRW |
201.8000 KRW |
210.9000 KRW |
207.3000 KRW |
| 2020-07-04 |
216.3701 KRW |
344,378.4027 ENJ |
217.5000 KRW |
212.4000 KRW |
221.6000 KRW |
216.7000 KRW |
| 2020-07-03 |
205.5900 KRW |
508,182.1286 ENJ |
201.6000 KRW |
200.2000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2020-07-02 |
199.8632 KRW |
383,742.9705 ENJ |
203.0000 KRW |
193.6000 KRW |
203.0000 KRW |
201.3000 KRW |
| 2020-07-01 |
203.5961 KRW |
133,331.1627 ENJ |
205.3000 KRW |
200.5000 KRW |
207.5000 KRW |
205.7000 KRW |
| 2020-06-30 |
204.8742 KRW |
358,809.7941 ENJ |
210.0000 KRW |
200.9000 KRW |
211.5000 KRW |
200.9000 KRW |
| 2020-06-29 |
200.5645 KRW |
1,986,757.7194 ENJ |
188.2000 KRW |
188.2000 KRW |
210.1000 KRW |
204.2000 KRW |
| 2020-06-28 |
189.7999 KRW |
292,841.3502 ENJ |
190.7000 KRW |
186.2000 KRW |
192.8000 KRW |
187.2000 KRW |
| 2020-06-27 |
184.2571 KRW |
499,145.6621 ENJ |
191.9000 KRW |
178.1000 KRW |
191.9000 KRW |
185.7000 KRW |