Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
190.0775 KRW |
935,672.2070 ENJ |
179.3000 KRW |
179.3000 KRW |
196.7000 KRW |
188.7000 KRW |
| 2021-01-11 |
171.7996 KRW |
1,864,323.9858 ENJ |
173.0000 KRW |
158.0000 KRW |
188.0000 KRW |
187.9000 KRW |
| 2021-01-10 |
206.7929 KRW |
3,559,215.2570 ENJ |
209.8000 KRW |
189.0000 KRW |
216.1000 KRW |
210.4000 KRW |
| 2021-01-09 |
232.4776 KRW |
4,217,161.0999 ENJ |
231.8000 KRW |
222.1000 KRW |
244.4000 KRW |
233.0000 KRW |
| 2021-01-08 |
252.6290 KRW |
7,151,631.6475 ENJ |
248.4000 KRW |
237.8000 KRW |
271.0000 KRW |
253.1000 KRW |
| 2021-01-07 |
193.6157 KRW |
3,140,451.2900 ENJ |
193.9000 KRW |
176.3000 KRW |
208.6000 KRW |
185.7000 KRW |
| 2021-01-06 |
173.8153 KRW |
1,228,211.7757 ENJ |
173.6000 KRW |
166.1000 KRW |
178.7000 KRW |
177.9000 KRW |
| 2021-01-05 |
161.4758 KRW |
1,226,375.1156 ENJ |
157.7000 KRW |
156.6000 KRW |
165.9000 KRW |
163.2000 KRW |
| 2021-01-04 |
158.3983 KRW |
555,481.7939 ENJ |
158.2000 KRW |
155.0000 KRW |
163.0000 KRW |
160.8000 KRW |
| 2021-01-03 |
150.5781 KRW |
716,658.5973 ENJ |
151.7000 KRW |
147.0000 KRW |
154.6000 KRW |
153.4000 KRW |
| 2021-01-02 |
144.4820 KRW |
748,207.0193 ENJ |
146.4000 KRW |
141.7000 KRW |
146.8000 KRW |
146.3000 KRW |
| 2021-01-01 |
150.1507 KRW |
562,277.4192 ENJ |
149.1000 KRW |
147.0000 KRW |
156.4000 KRW |
149.6000 KRW |
| 2020-12-31 |
142.9372 KRW |
397,154.0381 ENJ |
141.0000 KRW |
140.7000 KRW |
146.9000 KRW |
144.3000 KRW |
| 2020-12-30 |
144.5772 KRW |
622,515.2008 ENJ |
146.9000 KRW |
142.7000 KRW |
147.0000 KRW |
143.6000 KRW |
| 2020-12-29 |
148.0390 KRW |
472,215.7006 ENJ |
151.2000 KRW |
145.4000 KRW |
151.2000 KRW |
148.8000 KRW |
| 2020-12-28 |
156.1611 KRW |
482,907.8575 ENJ |
157.6000 KRW |
153.8000 KRW |
160.7000 KRW |
156.2000 KRW |
| 2020-12-27 |
155.9533 KRW |
957,928.5344 ENJ |
158.0000 KRW |
151.0000 KRW |
159.2000 KRW |
153.0000 KRW |
| 2020-12-26 |
152.4908 KRW |
331,241.9403 ENJ |
149.1000 KRW |
149.0000 KRW |
155.7000 KRW |
155.7000 KRW |
| 2020-12-25 |
154.1316 KRW |
186,343.1090 ENJ |
156.7000 KRW |
152.2000 KRW |
157.9000 KRW |
154.9000 KRW |
| 2020-12-24 |
154.4077 KRW |
320,711.6462 ENJ |
151.2000 KRW |
150.0000 KRW |
161.2000 KRW |
159.2000 KRW |
| 2020-12-23 |
141.7295 KRW |
688,429.2008 ENJ |
150.9000 KRW |
131.1000 KRW |
151.2000 KRW |
140.7000 KRW |
| 2020-12-22 |
161.1911 KRW |
321,729.7252 ENJ |
160.3000 KRW |
159.4000 KRW |
163.3000 KRW |
163.3000 KRW |
| 2020-12-21 |
161.7413 KRW |
339,439.4187 ENJ |
160.7000 KRW |
159.8000 KRW |
163.9000 KRW |
162.3000 KRW |
| 2020-12-20 |
169.2722 KRW |
370,469.9672 ENJ |
172.4000 KRW |
166.0000 KRW |
173.1000 KRW |
168.6000 KRW |
| 2020-12-19 |
175.9302 KRW |
705,792.0354 ENJ |
180.0000 KRW |
173.0000 KRW |
180.5000 KRW |
173.7000 KRW |
| 2020-12-18 |
172.1476 KRW |
205,961.5015 ENJ |
172.5000 KRW |
169.7000 KRW |
174.2000 KRW |
173.9000 KRW |
| 2020-12-17 |
167.1109 KRW |
468,182.6943 ENJ |
171.1000 KRW |
164.0000 KRW |
171.8000 KRW |
165.3000 KRW |
| 2020-12-16 |
165.0049 KRW |
433,969.4810 ENJ |
167.4000 KRW |
162.4000 KRW |
168.6000 KRW |
166.7000 KRW |
| 2020-12-15 |
169.9374 KRW |
298,256.0567 ENJ |
170.0000 KRW |
167.3000 KRW |
172.9000 KRW |
168.6000 KRW |
| 2020-12-14 |
164.3761 KRW |
440,591.3899 ENJ |
161.5000 KRW |
161.5000 KRW |
166.2000 KRW |
163.5000 KRW |
| 2020-12-13 |
155.8087 KRW |
375,917.3221 ENJ |
155.8000 KRW |
153.7000 KRW |
158.1000 KRW |
155.7000 KRW |
| 2020-12-12 |
156.9531 KRW |
134,317.4908 ENJ |
158.0000 KRW |
154.8000 KRW |
158.4000 KRW |
157.6000 KRW |
| 2020-12-11 |
154.3250 KRW |
285,737.2903 ENJ |
153.1000 KRW |
151.2000 KRW |
156.4000 KRW |
152.8000 KRW |
| 2020-12-10 |
154.8389 KRW |
335,754.5582 ENJ |
152.0000 KRW |
150.6000 KRW |
157.0000 KRW |
155.6000 KRW |
| 2020-12-09 |
151.9424 KRW |
209,483.0844 ENJ |
152.5000 KRW |
150.3000 KRW |
154.2000 KRW |
153.3000 KRW |
| 2020-12-08 |
156.4526 KRW |
588,458.4297 ENJ |
161.3000 KRW |
152.8000 KRW |
161.6000 KRW |
153.0000 KRW |
| 2020-12-07 |
166.9807 KRW |
366,130.1023 ENJ |
167.5000 KRW |
163.4000 KRW |
168.2000 KRW |
165.1000 KRW |
| 2020-12-06 |
165.0535 KRW |
139,890.3172 ENJ |
165.0000 KRW |
162.9000 KRW |
166.1000 KRW |
164.6000 KRW |
| 2020-12-05 |
165.9946 KRW |
366,480.8139 ENJ |
164.5000 KRW |
163.0000 KRW |
169.7000 KRW |
166.7000 KRW |
| 2020-12-04 |
166.8251 KRW |
810,073.2650 ENJ |
161.0000 KRW |
158.0000 KRW |
176.7000 KRW |
161.7000 KRW |
| 2020-12-03 |
172.3598 KRW |
288,259.4588 ENJ |
172.4000 KRW |
170.5000 KRW |
175.8000 KRW |
171.4000 KRW |
| 2020-12-02 |
171.2416 KRW |
852,219.5793 ENJ |
176.2000 KRW |
162.2000 KRW |
177.9000 KRW |
175.9000 KRW |
| 2020-12-01 |
162.1970 KRW |
869,184.8624 ENJ |
162.6000 KRW |
156.9000 KRW |
169.0000 KRW |
162.6000 KRW |
| 2020-11-30 |
159.0436 KRW |
242,192.0518 ENJ |
158.5000 KRW |
154.6000 KRW |
161.9000 KRW |
161.9000 KRW |
| 2020-11-29 |
157.4666 KRW |
215,551.4238 ENJ |
158.7000 KRW |
155.5000 KRW |
158.9000 KRW |
157.5000 KRW |
| 2020-11-28 |
163.7318 KRW |
219,617.0976 ENJ |
159.1000 KRW |
159.1000 KRW |
166.3000 KRW |
159.1000 KRW |
| 2020-11-27 |
151.8717 KRW |
328,610.7195 ENJ |
154.6000 KRW |
148.1000 KRW |
157.6000 KRW |
157.6000 KRW |
| 2020-11-26 |
159.4029 KRW |
478,073.0282 ENJ |
156.6000 KRW |
155.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2020-11-25 |
185.0545 KRW |
1,665,136.9031 ENJ |
178.6000 KRW |
175.0000 KRW |
195.0000 KRW |
180.0000 KRW |
| 2020-11-24 |
171.5971 KRW |
302,458.0282 ENJ |
168.4000 KRW |
167.5000 KRW |
174.6000 KRW |
173.6000 KRW |