Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
1,947.8046 KRW |
224,234.2349 ENJ |
1,959.0000 KRW |
1,910.0000 KRW |
1,972.0000 KRW |
1,927.0000 KRW |
| 2021-09-18 |
1,989.8502 KRW |
107,568.5065 ENJ |
2,017.0000 KRW |
1,956.0000 KRW |
2,017.0000 KRW |
1,994.0000 KRW |
| 2021-09-17 |
1,979.4464 KRW |
152,162.2319 ENJ |
1,981.0000 KRW |
1,955.0000 KRW |
1,999.0000 KRW |
1,986.0000 KRW |
| 2021-09-16 |
2,014.2851 KRW |
156,880.0473 ENJ |
2,013.0000 KRW |
1,986.0000 KRW |
2,040.0000 KRW |
2,021.0000 KRW |
| 2021-09-15 |
2,072.9921 KRW |
325,255.8735 ENJ |
2,061.0000 KRW |
2,049.0000 KRW |
2,103.0000 KRW |
2,084.0000 KRW |
| 2021-09-14 |
2,000.3911 KRW |
153,077.4866 ENJ |
2,009.0000 KRW |
1,978.0000 KRW |
2,023.0000 KRW |
2,016.0000 KRW |
| 2021-09-13 |
1,947.0495 KRW |
275,178.8845 ENJ |
1,913.0000 KRW |
1,913.0000 KRW |
1,986.0000 KRW |
1,960.0000 KRW |
| 2021-09-12 |
2,038.7347 KRW |
170,087.4054 ENJ |
2,087.0000 KRW |
1,987.0000 KRW |
2,095.0000 KRW |
2,053.0000 KRW |
| 2021-09-11 |
2,060.5451 KRW |
181,495.4211 ENJ |
2,082.0000 KRW |
2,014.0000 KRW |
2,094.0000 KRW |
2,029.0000 KRW |
| 2021-09-10 |
2,017.3623 KRW |
270,411.0546 ENJ |
1,997.0000 KRW |
1,970.0000 KRW |
2,051.0000 KRW |
2,006.0000 KRW |
| 2021-09-09 |
2,147.7914 KRW |
760,588.4288 ENJ |
2,156.0000 KRW |
2,093.0000 KRW |
2,200.0000 KRW |
2,141.0000 KRW |
| 2021-09-08 |
2,058.8908 KRW |
948,292.5455 ENJ |
1,970.0000 KRW |
1,970.0000 KRW |
2,144.0000 KRW |
2,100.0000 KRW |
| 2021-09-07 |
2,068.9232 KRW |
2,151,260.8290 ENJ |
2,037.0000 KRW |
1,842.0000 KRW |
2,202.0000 KRW |
2,095.0000 KRW |
| 2021-09-06 |
2,509.3616 KRW |
425,125.0547 ENJ |
2,531.0000 KRW |
2,480.0000 KRW |
2,543.0000 KRW |
2,518.0000 KRW |
| 2021-09-05 |
2,466.9731 KRW |
545,578.8412 ENJ |
2,453.0000 KRW |
2,400.0000 KRW |
2,511.0000 KRW |
2,493.0000 KRW |
| 2021-09-04 |
2,402.1667 KRW |
356,298.2547 ENJ |
2,425.0000 KRW |
2,365.0000 KRW |
2,436.0000 KRW |
2,402.0000 KRW |
| 2021-09-03 |
2,388.8766 KRW |
327,420.0458 ENJ |
2,408.0000 KRW |
2,362.0000 KRW |
2,419.0000 KRW |
2,391.0000 KRW |
| 2021-09-02 |
2,393.9246 KRW |
523,681.7915 ENJ |
2,387.0000 KRW |
2,369.0000 KRW |
2,409.0000 KRW |
2,396.0000 KRW |
| 2021-09-01 |
2,392.6412 KRW |
382,411.0454 ENJ |
2,354.0000 KRW |
2,354.0000 KRW |
2,425.0000 KRW |
2,410.0000 KRW |
| 2021-08-31 |
2,378.0722 KRW |
487,029.0494 ENJ |
2,382.0000 KRW |
2,325.0000 KRW |
2,411.0000 KRW |
2,386.0000 KRW |
| 2021-08-30 |
2,571.6819 KRW |
1,165,162.8946 ENJ |
2,475.0000 KRW |
2,474.0000 KRW |
2,643.0000 KRW |
2,518.0000 KRW |
| 2021-08-29 |
2,508.0269 KRW |
1,046,112.4519 ENJ |
2,443.0000 KRW |
2,421.0000 KRW |
2,575.0000 KRW |
2,570.0000 KRW |
| 2021-08-28 |
2,384.6010 KRW |
513,157.8315 ENJ |
2,361.0000 KRW |
2,343.0000 KRW |
2,432.0000 KRW |
2,393.0000 KRW |
| 2021-08-27 |
2,331.6961 KRW |
493,289.5396 ENJ |
2,333.0000 KRW |
2,277.0000 KRW |
2,395.0000 KRW |
2,333.0000 KRW |
| 2021-08-26 |
2,207.3788 KRW |
398,560.7864 ENJ |
2,227.0000 KRW |
2,158.0000 KRW |
2,248.0000 KRW |
2,210.0000 KRW |
| 2021-08-25 |
2,355.7913 KRW |
822,290.0280 ENJ |
2,288.0000 KRW |
2,278.0000 KRW |
2,423.0000 KRW |
2,406.0000 KRW |
| 2021-08-24 |
2,255.9960 KRW |
528,458.9971 ENJ |
2,315.0000 KRW |
2,191.0000 KRW |
2,323.0000 KRW |
2,215.0000 KRW |
| 2021-08-23 |
2,431.8042 KRW |
3,372,281.2109 ENJ |
2,182.0000 KRW |
2,172.0000 KRW |
2,560.0000 KRW |
2,513.0000 KRW |
| 2021-08-22 |
2,098.7829 KRW |
696,249.2282 ENJ |
2,049.0000 KRW |
2,040.0000 KRW |
2,191.0000 KRW |
2,177.0000 KRW |
| 2021-08-21 |
2,185.9883 KRW |
1,868,342.4450 ENJ |
2,036.0000 KRW |
2,029.0000 KRW |
2,305.0000 KRW |
2,151.0000 KRW |
| 2021-08-20 |
1,920.7620 KRW |
336,842.1192 ENJ |
1,912.0000 KRW |
1,890.0000 KRW |
1,949.0000 KRW |
1,927.0000 KRW |
| 2021-08-19 |
1,819.0541 KRW |
487,404.6096 ENJ |
1,780.0000 KRW |
1,779.0000 KRW |
1,849.0000 KRW |
1,845.0000 KRW |
| 2021-08-18 |
1,787.8421 KRW |
419,882.9582 ENJ |
1,795.0000 KRW |
1,748.0000 KRW |
1,830.0000 KRW |
1,807.0000 KRW |
| 2021-08-17 |
1,862.5463 KRW |
777,784.6662 ENJ |
1,914.0000 KRW |
1,797.0000 KRW |
1,935.0000 KRW |
1,806.0000 KRW |
| 2021-08-16 |
1,929.8537 KRW |
751,366.1645 ENJ |
1,918.0000 KRW |
1,899.0000 KRW |
1,970.0000 KRW |
1,900.0000 KRW |
| 2021-08-15 |
1,911.6777 KRW |
513,356.8042 ENJ |
1,878.0000 KRW |
1,878.0000 KRW |
1,950.0000 KRW |
1,943.0000 KRW |
| 2021-08-14 |
1,944.0575 KRW |
436,148.5452 ENJ |
1,954.0000 KRW |
1,912.0000 KRW |
1,974.0000 KRW |
1,950.0000 KRW |
| 2021-08-13 |
1,893.4126 KRW |
500,551.4780 ENJ |
1,901.0000 KRW |
1,868.0000 KRW |
1,930.0000 KRW |
1,929.0000 KRW |
| 2021-08-12 |
1,787.5525 KRW |
403,533.3900 ENJ |
1,748.0000 KRW |
1,743.0000 KRW |
1,827.0000 KRW |
1,799.0000 KRW |
| 2021-08-11 |
1,887.7223 KRW |
902,313.7808 ENJ |
1,916.0000 KRW |
1,833.0000 KRW |
1,932.0000 KRW |
1,870.0000 KRW |
| 2021-08-10 |
1,836.6191 KRW |
762,943.2155 ENJ |
1,808.0000 KRW |
1,772.0000 KRW |
1,890.0000 KRW |
1,863.0000 KRW |
| 2021-08-09 |
1,764.0150 KRW |
517,811.8144 ENJ |
1,780.0000 KRW |
1,724.0000 KRW |
1,800.0000 KRW |
1,765.0000 KRW |
| 2021-08-08 |
1,643.7213 KRW |
451,658.5061 ENJ |
1,648.0000 KRW |
1,606.0000 KRW |
1,674.0000 KRW |
1,658.0000 KRW |
| 2021-08-07 |
1,688.5770 KRW |
740,447.1154 ENJ |
1,707.0000 KRW |
1,651.0000 KRW |
1,721.0000 KRW |
1,716.0000 KRW |
| 2021-08-06 |
1,659.8564 KRW |
571,507.7521 ENJ |
1,644.0000 KRW |
1,641.0000 KRW |
1,687.0000 KRW |
1,674.0000 KRW |
| 2021-08-05 |
1,608.5518 KRW |
287,615.8836 ENJ |
1,609.0000 KRW |
1,587.0000 KRW |
1,622.0000 KRW |
1,619.0000 KRW |
| 2021-08-04 |
1,612.2602 KRW |
195,427.8273 ENJ |
1,617.0000 KRW |
1,600.0000 KRW |
1,628.0000 KRW |
1,621.0000 KRW |
| 2021-08-03 |
1,576.6387 KRW |
248,779.6667 ENJ |
1,600.0000 KRW |
1,558.0000 KRW |
1,605.0000 KRW |
1,599.0000 KRW |
| 2021-08-02 |
1,621.3678 KRW |
206,140.3536 ENJ |
1,622.0000 KRW |
1,603.0000 KRW |
1,646.0000 KRW |
1,611.0000 KRW |
| 2021-08-01 |
1,627.7686 KRW |
380,756.1753 ENJ |
1,658.0000 KRW |
1,583.0000 KRW |
1,678.0000 KRW |
1,594.0000 KRW |