Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
3,433.6873 KRW |
107,928.0395 ENJ |
3,589.0000 KRW |
3,341.0000 KRW |
3,589.0000 KRW |
3,431.0000 KRW |
| 2021-12-27 |
3,808.8423 KRW |
89,775.5565 ENJ |
3,871.0000 KRW |
3,705.0000 KRW |
3,903.0000 KRW |
3,727.0000 KRW |
| 2021-12-26 |
3,906.8248 KRW |
220,163.4757 ENJ |
3,714.0000 KRW |
3,706.0000 KRW |
4,059.0000 KRW |
3,842.0000 KRW |
| 2021-12-25 |
3,878.8442 KRW |
348,993.4522 ENJ |
3,763.0000 KRW |
3,748.0000 KRW |
3,990.0000 KRW |
3,830.0000 KRW |
| 2021-12-24 |
3,438.5822 KRW |
112,493.0225 ENJ |
3,470.0000 KRW |
3,360.0000 KRW |
3,525.0000 KRW |
3,383.0000 KRW |
| 2021-12-23 |
3,479.0387 KRW |
235,534.0157 ENJ |
3,303.0000 KRW |
3,299.0000 KRW |
3,576.0000 KRW |
3,543.0000 KRW |
| 2021-12-22 |
3,212.2629 KRW |
119,108.0625 ENJ |
3,238.0000 KRW |
3,142.0000 KRW |
3,258.0000 KRW |
3,173.0000 KRW |
| 2021-12-21 |
2,972.9103 KRW |
72,570.5764 ENJ |
2,955.0000 KRW |
2,907.0000 KRW |
3,028.0000 KRW |
2,981.0000 KRW |
| 2021-12-20 |
2,805.5233 KRW |
70,448.6137 ENJ |
2,769.0000 KRW |
2,715.0000 KRW |
2,920.0000 KRW |
2,841.0000 KRW |
| 2021-12-19 |
2,963.2154 KRW |
50,074.1293 ENJ |
2,980.0000 KRW |
2,918.0000 KRW |
3,007.0000 KRW |
2,936.0000 KRW |
| 2021-12-18 |
2,984.6624 KRW |
30,647.3759 ENJ |
3,010.0000 KRW |
2,950.0000 KRW |
3,023.0000 KRW |
2,976.0000 KRW |
| 2021-12-17 |
2,862.2067 KRW |
228,586.9672 ENJ |
2,837.0000 KRW |
2,801.0000 KRW |
2,963.0000 KRW |
2,868.0000 KRW |
| 2021-12-16 |
3,072.0554 KRW |
77,550.9600 ENJ |
3,112.0000 KRW |
2,967.0000 KRW |
3,197.0000 KRW |
2,969.0000 KRW |
| 2021-12-15 |
3,085.0855 KRW |
194,069.7596 ENJ |
2,840.0000 KRW |
2,813.0000 KRW |
3,159.0000 KRW |
3,099.0000 KRW |
| 2021-12-14 |
2,857.5685 KRW |
114,351.8907 ENJ |
2,850.0000 KRW |
2,782.0000 KRW |
2,928.0000 KRW |
2,911.0000 KRW |
| 2021-12-13 |
2,962.7259 KRW |
148,736.0847 ENJ |
3,040.0000 KRW |
2,850.0000 KRW |
3,067.0000 KRW |
2,936.0000 KRW |
| 2021-12-12 |
3,332.4129 KRW |
102,273.4117 ENJ |
3,276.0000 KRW |
3,211.0000 KRW |
3,400.0000 KRW |
3,370.0000 KRW |
| 2021-12-11 |
3,141.4316 KRW |
39,959.9682 ENJ |
3,123.0000 KRW |
3,087.0000 KRW |
3,200.0000 KRW |
3,165.0000 KRW |
| 2021-12-10 |
3,163.3014 KRW |
76,626.3087 ENJ |
3,189.0000 KRW |
3,067.0000 KRW |
3,231.0000 KRW |
3,104.0000 KRW |
| 2021-12-09 |
3,273.0187 KRW |
98,354.8016 ENJ |
3,314.0000 KRW |
3,160.0000 KRW |
3,397.0000 KRW |
3,196.0000 KRW |
| 2021-12-08 |
3,530.6135 KRW |
90,832.9882 ENJ |
3,457.0000 KRW |
3,457.0000 KRW |
3,615.0000 KRW |
3,564.0000 KRW |
| 2021-12-07 |
3,561.3988 KRW |
121,706.8771 ENJ |
3,593.0000 KRW |
3,403.0000 KRW |
3,663.0000 KRW |
3,474.0000 KRW |
| 2021-12-06 |
3,441.8186 KRW |
201,248.5688 ENJ |
3,121.0000 KRW |
3,090.0000 KRW |
3,615.0000 KRW |
3,581.0000 KRW |
| 2021-12-05 |
3,374.8797 KRW |
63,544.4082 ENJ |
3,472.0000 KRW |
3,289.0000 KRW |
3,504.0000 KRW |
3,400.0000 KRW |
| 2021-12-04 |
3,681.2296 KRW |
208,771.3908 ENJ |
3,531.0000 KRW |
3,254.0000 KRW |
3,990.0000 KRW |
3,825.0000 KRW |
| 2021-12-03 |
3,948.2729 KRW |
126,068.0258 ENJ |
4,112.0000 KRW |
3,800.0000 KRW |
4,139.0000 KRW |
3,921.0000 KRW |
| 2021-12-02 |
4,199.0675 KRW |
43,031.4185 ENJ |
4,214.0000 KRW |
4,116.0000 KRW |
4,288.0000 KRW |
4,201.0000 KRW |
| 2021-12-01 |
4,408.2308 KRW |
38,744.5590 ENJ |
4,401.0000 KRW |
4,300.0000 KRW |
4,547.0000 KRW |
4,418.0000 KRW |
| 2021-11-30 |
4,412.0865 KRW |
159,998.6680 ENJ |
4,467.0000 KRW |
4,323.0000 KRW |
4,539.0000 KRW |
4,349.0000 KRW |
| 2021-11-29 |
4,644.6431 KRW |
277,486.8722 ENJ |
4,649.0000 KRW |
4,569.0000 KRW |
4,710.0000 KRW |
4,574.0000 KRW |
| 2021-11-28 |
4,554.4833 KRW |
311,212.3420 ENJ |
4,583.0000 KRW |
4,307.0000 KRW |
4,785.0000 KRW |
4,772.0000 KRW |
| 2021-11-27 |
4,745.7189 KRW |
226,735.4270 ENJ |
4,762.0000 KRW |
4,649.0000 KRW |
4,870.0000 KRW |
4,684.0000 KRW |
| 2021-11-26 |
5,029.4334 KRW |
419,648.3953 ENJ |
5,040.0000 KRW |
4,820.0000 KRW |
5,200.0000 KRW |
4,932.0000 KRW |
| 2021-11-25 |
5,225.4090 KRW |
733,271.5476 ENJ |
5,320.0000 KRW |
5,010.0000 KRW |
5,400.0000 KRW |
5,240.0000 KRW |
| 2021-11-24 |
5,628.9234 KRW |
1,714,184.5662 ENJ |
5,440.0000 KRW |
5,305.0000 KRW |
5,875.0000 KRW |
5,765.0000 KRW |
| 2021-11-23 |
4,947.4400 KRW |
1,531,529.1393 ENJ |
4,893.0000 KRW |
4,751.0000 KRW |
5,175.0000 KRW |
4,822.0000 KRW |
| 2021-11-22 |
4,310.1354 KRW |
1,249,317.8410 ENJ |
4,093.0000 KRW |
4,091.0000 KRW |
4,450.0000 KRW |
4,440.0000 KRW |
| 2021-11-21 |
4,233.9147 KRW |
714,895.2153 ENJ |
4,233.0000 KRW |
4,136.0000 KRW |
4,314.0000 KRW |
4,162.0000 KRW |
| 2021-11-20 |
4,560.9998 KRW |
1,142,161.9265 ENJ |
4,781.0000 KRW |
4,443.0000 KRW |
4,804.0000 KRW |
4,527.0000 KRW |
| 2021-11-19 |
4,456.3829 KRW |
2,993,076.9946 ENJ |
4,294.0000 KRW |
4,223.0000 KRW |
4,660.0000 KRW |
4,416.0000 KRW |
| 2021-11-18 |
3,716.6075 KRW |
1,677,798.5359 ENJ |
3,807.0000 KRW |
3,472.0000 KRW |
3,940.0000 KRW |
3,643.0000 KRW |
| 2021-11-17 |
3,588.8440 KRW |
546,359.3624 ENJ |
3,501.0000 KRW |
3,465.0000 KRW |
3,754.0000 KRW |
3,690.0000 KRW |
| 2021-11-16 |
3,568.9103 KRW |
889,918.3645 ENJ |
3,559.0000 KRW |
3,462.0000 KRW |
3,700.0000 KRW |
3,507.0000 KRW |
| 2021-11-15 |
3,708.8459 KRW |
462,538.3732 ENJ |
3,793.0000 KRW |
3,645.0000 KRW |
3,793.0000 KRW |
3,699.0000 KRW |
| 2021-11-14 |
3,644.9339 KRW |
333,746.1508 ENJ |
3,653.0000 KRW |
3,586.0000 KRW |
3,738.0000 KRW |
3,738.0000 KRW |
| 2021-11-13 |
3,749.7674 KRW |
353,669.0025 ENJ |
3,767.0000 KRW |
3,676.0000 KRW |
3,824.0000 KRW |
3,692.0000 KRW |
| 2021-11-12 |
3,673.0783 KRW |
428,989.5032 ENJ |
3,674.0000 KRW |
3,580.0000 KRW |
3,750.0000 KRW |
3,745.0000 KRW |
| 2021-11-11 |
3,621.6363 KRW |
405,502.7070 ENJ |
3,566.0000 KRW |
3,530.0000 KRW |
3,723.0000 KRW |
3,623.0000 KRW |
| 2021-11-10 |
3,450.9060 KRW |
876,241.0808 ENJ |
3,709.0000 KRW |
3,229.0000 KRW |
3,742.0000 KRW |
3,439.0000 KRW |
| 2021-11-09 |
3,609.5281 KRW |
361,084.3904 ENJ |
3,630.0000 KRW |
3,550.0000 KRW |
3,666.0000 KRW |
3,605.0000 KRW |