Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1,655.5964 KRW |
106,724.2014 ENJ |
1,637.0000 KRW |
1,627.0000 KRW |
1,677.0000 KRW |
1,675.0000 KRW |
| 2021-07-30 |
1,614.7026 KRW |
280,503.2695 ENJ |
1,593.0000 KRW |
1,579.0000 KRW |
1,660.0000 KRW |
1,650.0000 KRW |
| 2021-07-29 |
1,608.2632 KRW |
287,646.0022 ENJ |
1,625.0000 KRW |
1,583.0000 KRW |
1,638.0000 KRW |
1,600.0000 KRW |
| 2021-07-28 |
1,532.8669 KRW |
201,825.5377 ENJ |
1,529.0000 KRW |
1,506.0000 KRW |
1,555.0000 KRW |
1,532.0000 KRW |
| 2021-07-27 |
1,544.2248 KRW |
430,079.7969 ENJ |
1,546.0000 KRW |
1,496.0000 KRW |
1,594.0000 KRW |
1,544.0000 KRW |
| 2021-07-26 |
1,543.0462 KRW |
552,732.1636 ENJ |
1,592.0000 KRW |
1,472.0000 KRW |
1,622.0000 KRW |
1,503.0000 KRW |
| 2021-07-25 |
1,546.6022 KRW |
505,589.4833 ENJ |
1,481.0000 KRW |
1,481.0000 KRW |
1,604.0000 KRW |
1,573.0000 KRW |
| 2021-07-24 |
1,530.4950 KRW |
532,479.8279 ENJ |
1,552.0000 KRW |
1,494.0000 KRW |
1,571.0000 KRW |
1,536.0000 KRW |
| 2021-07-23 |
1,361.3154 KRW |
550,327.6530 ENJ |
1,377.0000 KRW |
1,305.0000 KRW |
1,403.0000 KRW |
1,399.0000 KRW |
| 2021-07-22 |
1,310.9447 KRW |
125,757.0606 ENJ |
1,317.0000 KRW |
1,293.0000 KRW |
1,330.0000 KRW |
1,325.0000 KRW |
| 2021-07-21 |
1,282.3423 KRW |
523,852.4576 ENJ |
1,314.0000 KRW |
1,234.0000 KRW |
1,327.0000 KRW |
1,296.0000 KRW |
| 2021-07-20 |
1,181.5268 KRW |
162,088.1091 ENJ |
1,170.0000 KRW |
1,160.0000 KRW |
1,214.0000 KRW |
1,173.0000 KRW |
| 2021-07-19 |
1,285.6196 KRW |
122,570.6485 ENJ |
1,286.0000 KRW |
1,268.0000 KRW |
1,307.0000 KRW |
1,288.0000 KRW |
| 2021-07-18 |
1,387.7335 KRW |
172,126.5933 ENJ |
1,377.0000 KRW |
1,360.0000 KRW |
1,420.0000 KRW |
1,391.0000 KRW |
| 2021-07-17 |
1,404.3455 KRW |
176,589.1446 ENJ |
1,406.0000 KRW |
1,390.0000 KRW |
1,422.0000 KRW |
1,402.0000 KRW |
| 2021-07-16 |
1,461.0558 KRW |
300,038.3373 ENJ |
1,507.0000 KRW |
1,414.0000 KRW |
1,510.0000 KRW |
1,426.0000 KRW |
| 2021-07-15 |
1,486.5057 KRW |
1,234,384.4505 ENJ |
1,520.0000 KRW |
1,419.0000 KRW |
1,545.0000 KRW |
1,469.0000 KRW |
| 2021-07-14 |
1,548.5785 KRW |
587,562.4711 ENJ |
1,528.0000 KRW |
1,499.0000 KRW |
1,593.0000 KRW |
1,566.0000 KRW |
| 2021-07-13 |
1,439.9837 KRW |
329,479.2458 ENJ |
1,466.0000 KRW |
1,403.0000 KRW |
1,509.0000 KRW |
1,438.0000 KRW |
| 2021-07-12 |
1,519.7261 KRW |
216,032.4190 ENJ |
1,543.0000 KRW |
1,494.0000 KRW |
1,543.0000 KRW |
1,520.0000 KRW |
| 2021-07-11 |
1,619.7688 KRW |
317,321.6176 ENJ |
1,638.0000 KRW |
1,590.0000 KRW |
1,650.0000 KRW |
1,606.0000 KRW |
| 2021-07-10 |
1,532.0751 KRW |
346,745.1065 ENJ |
1,596.0000 KRW |
1,474.0000 KRW |
1,607.0000 KRW |
1,515.0000 KRW |
| 2021-07-09 |
1,465.2365 KRW |
657,206.2352 ENJ |
1,447.0000 KRW |
1,402.0000 KRW |
1,523.0000 KRW |
1,486.0000 KRW |
| 2021-07-08 |
1,449.7196 KRW |
617,103.4192 ENJ |
1,498.0000 KRW |
1,392.0000 KRW |
1,542.0000 KRW |
1,415.0000 KRW |
| 2021-07-07 |
1,610.0440 KRW |
1,032,478.2366 ENJ |
1,586.0000 KRW |
1,525.0000 KRW |
1,665.0000 KRW |
1,533.0000 KRW |
| 2021-07-06 |
1,369.7394 KRW |
305,303.5588 ENJ |
1,371.0000 KRW |
1,341.0000 KRW |
1,402.0000 KRW |
1,371.0000 KRW |
| 2021-07-05 |
1,287.7267 KRW |
209,268.1376 ENJ |
1,290.0000 KRW |
1,260.0000 KRW |
1,311.0000 KRW |
1,307.0000 KRW |
| 2021-07-04 |
1,377.5058 KRW |
285,574.8067 ENJ |
1,367.0000 KRW |
1,360.0000 KRW |
1,392.0000 KRW |
1,363.0000 KRW |
| 2021-07-03 |
1,338.1452 KRW |
217,357.3484 ENJ |
1,325.0000 KRW |
1,309.0000 KRW |
1,382.0000 KRW |
1,323.0000 KRW |
| 2021-07-02 |
1,275.6548 KRW |
158,100.8113 ENJ |
1,284.0000 KRW |
1,259.0000 KRW |
1,290.0000 KRW |
1,288.0000 KRW |
| 2021-07-01 |
1,315.2741 KRW |
543,534.2593 ENJ |
1,306.0000 KRW |
1,285.0000 KRW |
1,348.0000 KRW |
1,332.0000 KRW |
| 2021-06-30 |
1,285.9335 KRW |
1,204,262.6738 ENJ |
1,268.0000 KRW |
1,208.0000 KRW |
1,341.0000 KRW |
1,339.0000 KRW |
| 2021-06-29 |
1,259.8478 KRW |
418,840.3753 ENJ |
1,284.0000 KRW |
1,239.0000 KRW |
1,309.0000 KRW |
1,248.0000 KRW |
| 2021-06-28 |
1,184.1867 KRW |
411,720.6085 ENJ |
1,178.0000 KRW |
1,156.0000 KRW |
1,205.0000 KRW |
1,175.0000 KRW |
| 2021-06-27 |
1,113.6018 KRW |
286,073.3110 ENJ |
1,103.0000 KRW |
1,084.0000 KRW |
1,150.0000 KRW |
1,147.0000 KRW |
| 2021-06-26 |
1,081.7695 KRW |
281,516.4089 ENJ |
1,083.0000 KRW |
1,058.0000 KRW |
1,102.0000 KRW |
1,099.0000 KRW |
| 2021-06-25 |
1,122.0829 KRW |
515,525.6592 ENJ |
1,147.0000 KRW |
1,098.0000 KRW |
1,149.0000 KRW |
1,118.0000 KRW |
| 2021-06-24 |
1,229.0034 KRW |
632,411.8400 ENJ |
1,233.0000 KRW |
1,202.0000 KRW |
1,249.0000 KRW |
1,243.0000 KRW |
| 2021-06-23 |
1,160.7388 KRW |
812,866.8779 ENJ |
1,203.0000 KRW |
1,121.0000 KRW |
1,204.0000 KRW |
1,177.0000 KRW |
| 2021-06-22 |
1,090.9095 KRW |
1,396,326.8278 ENJ |
1,011.0000 KRW |
987.0000 KRW |
1,158.0000 KRW |
1,060.0000 KRW |
| 2021-06-21 |
1,196.3238 KRW |
633,958.5993 ENJ |
1,312.0000 KRW |
1,092.0000 KRW |
1,317.0000 KRW |
1,108.0000 KRW |
| 2021-06-20 |
1,465.4697 KRW |
297,793.5763 ENJ |
1,435.0000 KRW |
1,431.0000 KRW |
1,494.0000 KRW |
1,472.0000 KRW |
| 2021-06-19 |
1,496.3997 KRW |
168,087.0112 ENJ |
1,514.0000 KRW |
1,466.0000 KRW |
1,519.0000 KRW |
1,475.0000 KRW |
| 2021-06-18 |
1,498.8910 KRW |
704,033.1432 ENJ |
1,512.0000 KRW |
1,463.0000 KRW |
1,533.0000 KRW |
1,512.0000 KRW |
| 2021-06-17 |
1,648.4238 KRW |
709,495.4282 ENJ |
1,681.0000 KRW |
1,623.0000 KRW |
1,702.0000 KRW |
1,647.0000 KRW |
| 2021-06-16 |
1,669.3408 KRW |
1,031,575.0945 ENJ |
1,651.0000 KRW |
1,622.0000 KRW |
1,712.0000 KRW |
1,672.0000 KRW |
| 2021-06-15 |
1,630.4844 KRW |
644,531.2474 ENJ |
1,593.0000 KRW |
1,585.0000 KRW |
1,661.0000 KRW |
1,643.0000 KRW |
| 2021-06-14 |
1,629.3651 KRW |
495,717.9463 ENJ |
1,664.0000 KRW |
1,580.0000 KRW |
1,679.0000 KRW |
1,619.0000 KRW |
| 2021-06-13 |
1,471.5623 KRW |
557,876.1259 ENJ |
1,408.0000 KRW |
1,405.0000 KRW |
1,525.0000 KRW |
1,493.0000 KRW |
| 2021-06-12 |
1,446.6069 KRW |
351,282.1678 ENJ |
1,441.0000 KRW |
1,425.0000 KRW |
1,488.0000 KRW |
1,446.0000 KRW |