Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
3,872.1859 KRW |
338,978.1357 ENJ |
3,844.0000 KRW |
3,831.0000 KRW |
3,919.0000 KRW |
3,849.0000 KRW |
| 2021-11-07 |
4,016.1085 KRW |
306,413.3601 ENJ |
3,974.0000 KRW |
3,973.0000 KRW |
4,053.0000 KRW |
4,008.0000 KRW |
| 2021-11-06 |
4,042.0763 KRW |
877,930.2954 ENJ |
4,076.0000 KRW |
3,926.0000 KRW |
4,189.0000 KRW |
4,107.0000 KRW |
| 2021-11-05 |
3,579.4504 KRW |
374,045.8534 ENJ |
3,544.0000 KRW |
3,509.0000 KRW |
3,652.0000 KRW |
3,599.0000 KRW |
| 2021-11-04 |
3,564.4088 KRW |
1,198,615.4643 ENJ |
3,525.0000 KRW |
3,400.0000 KRW |
3,695.0000 KRW |
3,531.0000 KRW |
| 2021-11-03 |
3,387.4427 KRW |
803,725.5886 ENJ |
3,372.0000 KRW |
3,299.0000 KRW |
3,493.0000 KRW |
3,397.0000 KRW |
| 2021-11-02 |
3,529.0563 KRW |
1,291,058.6816 ENJ |
3,519.0000 KRW |
3,397.0000 KRW |
3,718.0000 KRW |
3,605.0000 KRW |
| 2021-11-01 |
3,078.6634 KRW |
567,452.8166 ENJ |
3,151.0000 KRW |
2,992.0000 KRW |
3,169.0000 KRW |
3,115.0000 KRW |
| 2021-10-31 |
2,992.9806 KRW |
1,373,954.2097 ENJ |
2,955.0000 KRW |
2,910.0000 KRW |
3,095.0000 KRW |
3,038.0000 KRW |
| 2021-10-30 |
3,541.5762 KRW |
3,997,233.7355 ENJ |
3,508.0000 KRW |
3,190.0000 KRW |
3,939.0000 KRW |
3,642.0000 KRW |
| 2021-10-29 |
2,889.5212 KRW |
426,639.2283 ENJ |
2,911.0000 KRW |
2,836.0000 KRW |
2,950.0000 KRW |
2,920.0000 KRW |
| 2021-10-28 |
2,784.3800 KRW |
1,099,255.2065 ENJ |
2,758.0000 KRW |
2,678.0000 KRW |
2,874.0000 KRW |
2,781.0000 KRW |
| 2021-10-27 |
2,594.6082 KRW |
316,066.1956 ENJ |
2,632.0000 KRW |
2,463.0000 KRW |
2,690.0000 KRW |
2,559.0000 KRW |
| 2021-10-26 |
2,511.4758 KRW |
315,314.4301 ENJ |
2,512.0000 KRW |
2,423.0000 KRW |
2,584.0000 KRW |
2,443.0000 KRW |
| 2021-10-25 |
2,295.4299 KRW |
193,107.8359 ENJ |
2,274.0000 KRW |
2,250.0000 KRW |
2,331.0000 KRW |
2,303.0000 KRW |
| 2021-10-24 |
2,169.4652 KRW |
32,184.1445 ENJ |
2,189.0000 KRW |
2,139.0000 KRW |
2,195.0000 KRW |
2,190.0000 KRW |
| 2021-10-23 |
2,241.2435 KRW |
46,867.0552 ENJ |
2,230.0000 KRW |
2,215.0000 KRW |
2,281.0000 KRW |
2,231.0000 KRW |
| 2021-10-22 |
2,217.3043 KRW |
81,395.8756 ENJ |
2,226.0000 KRW |
2,183.0000 KRW |
2,256.0000 KRW |
2,242.0000 KRW |
| 2021-10-21 |
2,174.2866 KRW |
105,232.1626 ENJ |
2,185.0000 KRW |
2,131.0000 KRW |
2,233.0000 KRW |
2,201.0000 KRW |
| 2021-10-20 |
2,262.4322 KRW |
1,067,237.6424 ENJ |
2,019.0000 KRW |
2,008.0000 KRW |
2,412.0000 KRW |
2,219.0000 KRW |
| 2021-10-19 |
1,959.0975 KRW |
46,878.6497 ENJ |
1,968.0000 KRW |
1,940.0000 KRW |
1,994.0000 KRW |
1,970.0000 KRW |
| 2021-10-18 |
1,970.8744 KRW |
54,760.8242 ENJ |
1,968.0000 KRW |
1,945.0000 KRW |
2,008.0000 KRW |
2,008.0000 KRW |
| 2021-10-17 |
2,001.2083 KRW |
142,477.6238 ENJ |
2,061.0000 KRW |
1,940.0000 KRW |
2,062.0000 KRW |
2,012.0000 KRW |
| 2021-10-16 |
2,113.1966 KRW |
180,880.5563 ENJ |
2,095.0000 KRW |
2,079.0000 KRW |
2,150.0000 KRW |
2,141.0000 KRW |
| 2021-10-15 |
1,950.5158 KRW |
108,242.6887 ENJ |
1,907.0000 KRW |
1,899.0000 KRW |
1,987.0000 KRW |
1,975.0000 KRW |
| 2021-10-14 |
1,956.0037 KRW |
47,629.9631 ENJ |
1,978.0000 KRW |
1,941.0000 KRW |
1,983.0000 KRW |
1,950.0000 KRW |
| 2021-10-13 |
1,901.4303 KRW |
57,696.1639 ENJ |
1,874.0000 KRW |
1,872.0000 KRW |
1,933.0000 KRW |
1,917.0000 KRW |
| 2021-10-12 |
1,885.8200 KRW |
66,759.0818 ENJ |
1,853.0000 KRW |
1,843.0000 KRW |
1,917.0000 KRW |
1,901.0000 KRW |
| 2021-10-11 |
1,924.1860 KRW |
103,200.4363 ENJ |
1,953.0000 KRW |
1,890.0000 KRW |
1,958.0000 KRW |
1,925.0000 KRW |
| 2021-10-10 |
1,992.0640 KRW |
153,456.3907 ENJ |
2,033.0000 KRW |
1,955.0000 KRW |
2,043.0000 KRW |
1,957.0000 KRW |
| 2021-10-09 |
2,057.6864 KRW |
63,188.6446 ENJ |
2,052.0000 KRW |
2,037.0000 KRW |
2,093.0000 KRW |
2,091.0000 KRW |
| 2021-10-08 |
2,076.6628 KRW |
176,288.4149 ENJ |
2,100.0000 KRW |
2,055.0000 KRW |
2,103.0000 KRW |
2,073.0000 KRW |
| 2021-10-07 |
1,993.0559 KRW |
196,329.3945 ENJ |
1,972.0000 KRW |
1,946.0000 KRW |
2,012.0000 KRW |
2,010.0000 KRW |
| 2021-10-06 |
2,017.6957 KRW |
241,151.7570 ENJ |
2,041.0000 KRW |
1,976.0000 KRW |
2,059.0000 KRW |
1,993.0000 KRW |
| 2021-10-05 |
2,004.2565 KRW |
790,320.7566 ENJ |
1,900.0000 KRW |
1,883.0000 KRW |
2,070.0000 KRW |
2,043.0000 KRW |
| 2021-10-04 |
1,925.8390 KRW |
355,097.4207 ENJ |
1,917.0000 KRW |
1,873.0000 KRW |
1,966.0000 KRW |
1,913.0000 KRW |
| 2021-10-03 |
1,856.9458 KRW |
152,192.9888 ENJ |
1,863.0000 KRW |
1,831.0000 KRW |
1,878.0000 KRW |
1,871.0000 KRW |
| 2021-10-02 |
1,892.5931 KRW |
239,780.6549 ENJ |
1,891.0000 KRW |
1,851.0000 KRW |
1,909.0000 KRW |
1,851.0000 KRW |
| 2021-10-01 |
1,793.4026 KRW |
449,543.3662 ENJ |
1,709.0000 KRW |
1,709.0000 KRW |
1,863.0000 KRW |
1,831.0000 KRW |
| 2021-09-30 |
1,598.1719 KRW |
154,327.7747 ENJ |
1,576.0000 KRW |
1,576.0000 KRW |
1,620.0000 KRW |
1,600.0000 KRW |
| 2021-09-29 |
1,486.0354 KRW |
201,809.6686 ENJ |
1,527.0000 KRW |
1,469.0000 KRW |
1,530.0000 KRW |
1,485.0000 KRW |
| 2021-09-28 |
1,498.2635 KRW |
179,954.4796 ENJ |
1,526.0000 KRW |
1,465.0000 KRW |
1,526.0000 KRW |
1,467.0000 KRW |
| 2021-09-27 |
1,567.8307 KRW |
106,551.8616 ENJ |
1,587.0000 KRW |
1,544.0000 KRW |
1,596.0000 KRW |
1,555.0000 KRW |
| 2021-09-26 |
1,633.7712 KRW |
174,219.9150 ENJ |
1,643.0000 KRW |
1,601.0000 KRW |
1,657.0000 KRW |
1,610.0000 KRW |
| 2021-09-25 |
1,642.3055 KRW |
119,200.1502 ENJ |
1,638.0000 KRW |
1,612.0000 KRW |
1,671.0000 KRW |
1,634.0000 KRW |
| 2021-09-24 |
1,646.9047 KRW |
162,638.2737 ENJ |
1,650.0000 KRW |
1,615.0000 KRW |
1,677.0000 KRW |
1,632.0000 KRW |
| 2021-09-23 |
1,758.5411 KRW |
97,063.5683 ENJ |
1,755.0000 KRW |
1,713.0000 KRW |
1,797.0000 KRW |
1,765.0000 KRW |
| 2021-09-22 |
1,696.0255 KRW |
269,519.5548 ENJ |
1,628.0000 KRW |
1,628.0000 KRW |
1,762.0000 KRW |
1,749.0000 KRW |
| 2021-09-21 |
1,590.2735 KRW |
439,431.6984 ENJ |
1,646.0000 KRW |
1,512.0000 KRW |
1,675.0000 KRW |
1,520.0000 KRW |
| 2021-09-20 |
1,737.6710 KRW |
389,438.9491 ENJ |
1,752.0000 KRW |
1,670.0000 KRW |
1,790.0000 KRW |
1,679.0000 KRW |