Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1,574.6067 KRW |
914,012.0272 ENJ |
1,658.0000 KRW |
1,479.0000 KRW |
1,659.0000 KRW |
1,525.0000 KRW |
| 2021-06-10 |
1,500.4720 KRW |
591,200.2004 ENJ |
1,520.0000 KRW |
1,463.0000 KRW |
1,542.0000 KRW |
1,514.0000 KRW |
| 2021-06-09 |
1,542.1558 KRW |
1,252,656.2715 ENJ |
1,484.0000 KRW |
1,484.0000 KRW |
1,577.0000 KRW |
1,561.0000 KRW |
| 2021-06-08 |
1,446.6781 KRW |
423,095.5888 ENJ |
1,409.0000 KRW |
1,345.0000 KRW |
1,553.0000 KRW |
1,535.0000 KRW |
| 2021-06-07 |
1,644.2375 KRW |
713,915.0999 ENJ |
1,711.0000 KRW |
1,552.0000 KRW |
1,723.0000 KRW |
1,576.0000 KRW |
| 2021-06-06 |
1,719.7291 KRW |
185,905.5535 ENJ |
1,712.0000 KRW |
1,699.0000 KRW |
1,754.0000 KRW |
1,714.0000 KRW |
| 2021-06-05 |
1,711.2096 KRW |
275,928.5951 ENJ |
1,701.0000 KRW |
1,667.0000 KRW |
1,747.0000 KRW |
1,720.0000 KRW |
| 2021-06-04 |
1,769.5705 KRW |
392,780.0060 ENJ |
1,754.0000 KRW |
1,719.0000 KRW |
1,801.0000 KRW |
1,745.0000 KRW |
| 2021-06-03 |
1,889.9141 KRW |
506,533.2023 ENJ |
1,852.0000 KRW |
1,848.0000 KRW |
1,928.0000 KRW |
1,906.0000 KRW |
| 2021-06-02 |
1,869.5975 KRW |
256,026.2522 ENJ |
1,869.0000 KRW |
1,824.0000 KRW |
1,911.0000 KRW |
1,848.0000 KRW |
| 2021-06-01 |
1,860.2404 KRW |
262,733.3179 ENJ |
1,885.0000 KRW |
1,836.0000 KRW |
1,886.0000 KRW |
1,850.0000 KRW |
| 2021-05-31 |
1,890.3344 KRW |
492,436.9149 ENJ |
1,853.0000 KRW |
1,842.0000 KRW |
1,933.0000 KRW |
1,919.0000 KRW |
| 2021-05-30 |
1,910.4914 KRW |
1,344,268.6197 ENJ |
1,861.0000 KRW |
1,824.0000 KRW |
1,968.0000 KRW |
1,852.0000 KRW |
| 2021-05-29 |
1,598.2334 KRW |
496,840.0311 ENJ |
1,578.0000 KRW |
1,519.0000 KRW |
1,671.0000 KRW |
1,664.0000 KRW |
| 2021-05-28 |
1,745.1485 KRW |
855,616.2622 ENJ |
1,822.0000 KRW |
1,634.0000 KRW |
1,869.0000 KRW |
1,759.0000 KRW |
| 2021-05-27 |
2,071.3687 KRW |
708,314.8399 ENJ |
2,121.0000 KRW |
1,976.0000 KRW |
2,181.0000 KRW |
2,113.0000 KRW |
| 2021-05-26 |
2,229.7786 KRW |
5,023,140.2258 ENJ |
1,980.0000 KRW |
1,882.0000 KRW |
2,534.0000 KRW |
2,365.0000 KRW |
| 2021-05-25 |
1,470.6641 KRW |
489,825.4815 ENJ |
1,459.0000 KRW |
1,416.0000 KRW |
1,527.0000 KRW |
1,522.0000 KRW |
| 2021-05-24 |
1,501.9362 KRW |
1,394,935.0790 ENJ |
1,504.0000 KRW |
1,424.0000 KRW |
1,562.0000 KRW |
1,504.0000 KRW |
| 2021-05-23 |
1,033.5952 KRW |
828,061.1823 ENJ |
1,110.0000 KRW |
914.4000 KRW |
1,179.0000 KRW |
1,162.0000 KRW |
| 2021-05-22 |
1,495.8330 KRW |
381,778.6232 ENJ |
1,480.0000 KRW |
1,421.0000 KRW |
1,539.0000 KRW |
1,490.0000 KRW |
| 2021-05-21 |
1,590.9560 KRW |
1,364,438.2649 ENJ |
1,698.0000 KRW |
1,416.0000 KRW |
1,708.0000 KRW |
1,648.0000 KRW |
| 2021-05-20 |
1,877.3398 KRW |
401,208.4894 ENJ |
1,878.0000 KRW |
1,792.0000 KRW |
1,940.0000 KRW |
1,847.0000 KRW |
| 2021-05-19 |
1,764.9779 KRW |
1,648,914.2946 ENJ |
1,644.0000 KRW |
1,606.0000 KRW |
1,902.0000 KRW |
1,716.0000 KRW |
| 2021-05-18 |
2,363.6872 KRW |
384,360.3294 ENJ |
2,338.0000 KRW |
2,300.0000 KRW |
2,446.0000 KRW |
2,377.0000 KRW |
| 2021-05-17 |
2,202.9763 KRW |
487,343.0041 ENJ |
2,241.0000 KRW |
2,138.0000 KRW |
2,299.0000 KRW |
2,237.0000 KRW |
| 2021-05-16 |
2,397.1174 KRW |
592,444.8672 ENJ |
2,527.0000 KRW |
2,279.0000 KRW |
2,533.0000 KRW |
2,387.0000 KRW |
| 2021-05-15 |
2,505.8473 KRW |
310,492.9642 ENJ |
2,570.0000 KRW |
2,435.0000 KRW |
2,581.0000 KRW |
2,442.0000 KRW |
| 2021-05-14 |
2,595.5539 KRW |
254,394.5094 ENJ |
2,610.0000 KRW |
2,538.0000 KRW |
2,650.0000 KRW |
2,608.0000 KRW |
| 2021-05-13 |
2,549.6534 KRW |
513,768.0065 ENJ |
2,634.0000 KRW |
2,482.0000 KRW |
2,634.0000 KRW |
2,556.0000 KRW |
| 2021-05-12 |
2,773.1621 KRW |
1,299,069.0848 ENJ |
2,877.0000 KRW |
2,631.0000 KRW |
2,878.0000 KRW |
2,635.0000 KRW |
| 2021-05-11 |
2,830.3165 KRW |
297,490.9441 ENJ |
2,785.0000 KRW |
2,779.0000 KRW |
2,879.0000 KRW |
2,852.0000 KRW |
| 2021-05-10 |
2,875.5734 KRW |
751,806.8308 ENJ |
2,928.0000 KRW |
2,750.0000 KRW |
2,971.0000 KRW |
2,790.0000 KRW |
| 2021-05-09 |
2,965.1471 KRW |
271,424.2182 ENJ |
2,971.0000 KRW |
2,916.0000 KRW |
3,006.0000 KRW |
2,976.0000 KRW |
| 2021-05-08 |
2,962.9132 KRW |
496,290.5984 ENJ |
2,998.0000 KRW |
2,913.0000 KRW |
3,003.0000 KRW |
2,991.0000 KRW |
| 2021-05-07 |
3,063.8980 KRW |
1,232,348.4725 ENJ |
3,130.0000 KRW |
2,870.0000 KRW |
3,201.0000 KRW |
2,908.0000 KRW |
| 2021-05-06 |
2,990.7724 KRW |
1,197,640.8812 ENJ |
3,025.0000 KRW |
2,915.0000 KRW |
3,060.0000 KRW |
2,987.0000 KRW |
| 2021-05-05 |
3,024.2561 KRW |
496,099.2188 ENJ |
3,063.0000 KRW |
2,973.0000 KRW |
3,090.0000 KRW |
3,085.0000 KRW |
| 2021-05-04 |
2,966.0989 KRW |
835,261.3444 ENJ |
2,987.0000 KRW |
2,858.0000 KRW |
3,049.0000 KRW |
2,978.0000 KRW |
| 2021-05-03 |
3,198.2303 KRW |
479,103.0838 ENJ |
3,229.0000 KRW |
3,144.0000 KRW |
3,252.0000 KRW |
3,211.0000 KRW |
| 2021-05-02 |
3,172.5153 KRW |
249,351.0503 ENJ |
3,179.0000 KRW |
3,141.0000 KRW |
3,204.0000 KRW |
3,174.0000 KRW |
| 2021-05-01 |
3,233.1415 KRW |
346,033.1500 ENJ |
3,213.0000 KRW |
3,190.0000 KRW |
3,276.0000 KRW |
3,254.0000 KRW |
| 2021-04-30 |
3,264.4343 KRW |
578,380.7745 ENJ |
3,247.0000 KRW |
3,203.0000 KRW |
3,329.0000 KRW |
3,266.0000 KRW |
| 2021-04-29 |
3,101.1950 KRW |
693,445.9060 ENJ |
3,193.0000 KRW |
3,021.0000 KRW |
3,210.0000 KRW |
3,133.0000 KRW |
| 2021-04-28 |
3,120.3297 KRW |
1,048,708.0818 ENJ |
3,063.0000 KRW |
3,008.0000 KRW |
3,196.0000 KRW |
3,117.0000 KRW |
| 2021-04-27 |
2,967.3319 KRW |
710,023.9487 ENJ |
3,000.0000 KRW |
2,895.0000 KRW |
3,042.0000 KRW |
3,042.0000 KRW |
| 2021-04-26 |
2,886.3110 KRW |
1,879,532.8692 ENJ |
2,799.0000 KRW |
2,778.0000 KRW |
3,015.0000 KRW |
3,015.0000 KRW |
| 2021-04-25 |
2,516.1931 KRW |
861,080.5198 ENJ |
2,657.0000 KRW |
2,345.0000 KRW |
2,690.0000 KRW |
2,481.0000 KRW |
| 2021-04-24 |
2,495.8844 KRW |
277,571.3000 ENJ |
2,431.0000 KRW |
2,398.0000 KRW |
2,565.0000 KRW |
2,465.0000 KRW |
| 2021-04-23 |
2,463.6858 KRW |
458,803.0500 ENJ |
2,382.0000 KRW |
2,326.0000 KRW |
2,589.0000 KRW |
2,515.0000 KRW |