Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2,366.5802 KRW |
98,939.0794 ENJ |
2,305.0000 KRW |
2,300.0000 KRW |
2,423.0000 KRW |
2,383.0000 KRW |
| 2022-02-15 |
2,309.6987 KRW |
127,721.1815 ENJ |
2,276.0000 KRW |
2,252.0000 KRW |
2,356.0000 KRW |
2,356.0000 KRW |
| 2022-02-14 |
2,123.2190 KRW |
47,133.2481 ENJ |
2,128.0000 KRW |
2,065.0000 KRW |
2,157.0000 KRW |
2,127.0000 KRW |
| 2022-02-13 |
2,138.6239 KRW |
86,804.4115 ENJ |
2,199.0000 KRW |
2,092.0000 KRW |
2,200.0000 KRW |
2,159.0000 KRW |
| 2022-02-12 |
2,220.3586 KRW |
126,533.8577 ENJ |
2,175.0000 KRW |
2,137.0000 KRW |
2,276.0000 KRW |
2,206.0000 KRW |
| 2022-02-11 |
2,320.4581 KRW |
259,675.0947 ENJ |
2,475.0000 KRW |
2,185.0000 KRW |
2,491.0000 KRW |
2,233.0000 KRW |
| 2022-02-10 |
2,504.7426 KRW |
223,143.3946 ENJ |
2,499.0000 KRW |
2,427.0000 KRW |
2,569.0000 KRW |
2,427.0000 KRW |
| 2022-02-09 |
2,600.9064 KRW |
200,086.1041 ENJ |
2,568.0000 KRW |
2,548.0000 KRW |
2,638.0000 KRW |
2,619.0000 KRW |
| 2022-02-08 |
2,451.3354 KRW |
190,529.1200 ENJ |
2,407.0000 KRW |
2,348.0000 KRW |
2,575.0000 KRW |
2,565.0000 KRW |
| 2022-02-07 |
2,591.6302 KRW |
189,997.8176 ENJ |
2,568.0000 KRW |
2,538.0000 KRW |
2,632.0000 KRW |
2,570.0000 KRW |
| 2022-02-06 |
2,458.4040 KRW |
389,597.2218 ENJ |
2,369.0000 KRW |
2,335.0000 KRW |
2,534.0000 KRW |
2,470.0000 KRW |
| 2022-02-05 |
2,354.3545 KRW |
364,849.4334 ENJ |
2,377.0000 KRW |
2,284.0000 KRW |
2,418.0000 KRW |
2,340.0000 KRW |
| 2022-02-04 |
2,169.3615 KRW |
187,901.6609 ENJ |
2,086.0000 KRW |
2,084.0000 KRW |
2,235.0000 KRW |
2,219.0000 KRW |
| 2022-02-03 |
2,041.0980 KRW |
56,008.2760 ENJ |
2,031.0000 KRW |
1,998.0000 KRW |
2,072.0000 KRW |
2,043.0000 KRW |
| 2022-02-02 |
2,138.5432 KRW |
251,662.2611 ENJ |
2,191.0000 KRW |
2,079.0000 KRW |
2,197.0000 KRW |
2,083.0000 KRW |
| 2022-02-01 |
2,276.4463 KRW |
149,579.0574 ENJ |
2,258.0000 KRW |
2,250.0000 KRW |
2,295.0000 KRW |
2,274.0000 KRW |
| 2022-01-31 |
2,311.5192 KRW |
313,770.5276 ENJ |
2,294.0000 KRW |
2,269.0000 KRW |
2,355.0000 KRW |
2,303.0000 KRW |
| 2022-01-30 |
2,205.3210 KRW |
242,152.8458 ENJ |
2,189.0000 KRW |
2,144.0000 KRW |
2,269.0000 KRW |
2,248.0000 KRW |
| 2022-01-29 |
2,098.0624 KRW |
166,909.8817 ENJ |
2,085.0000 KRW |
2,054.0000 KRW |
2,163.0000 KRW |
2,163.0000 KRW |
| 2022-01-28 |
2,016.9769 KRW |
99,740.4000 ENJ |
1,983.0000 KRW |
1,970.0000 KRW |
2,045.0000 KRW |
2,029.0000 KRW |
| 2022-01-27 |
1,928.5693 KRW |
170,796.4638 ENJ |
2,000.0000 KRW |
1,856.0000 KRW |
2,009.0000 KRW |
1,929.0000 KRW |
| 2022-01-26 |
1,960.1936 KRW |
304,132.2288 ENJ |
2,032.0000 KRW |
1,841.0000 KRW |
2,120.0000 KRW |
1,919.0000 KRW |
| 2022-01-25 |
1,832.1037 KRW |
68,976.3603 ENJ |
1,786.0000 KRW |
1,770.0000 KRW |
1,870.0000 KRW |
1,839.0000 KRW |
| 2022-01-24 |
1,745.8300 KRW |
199,551.2727 ENJ |
1,678.0000 KRW |
1,633.0000 KRW |
1,866.0000 KRW |
1,823.0000 KRW |
| 2022-01-23 |
1,932.6879 KRW |
102,525.0820 ENJ |
1,951.0000 KRW |
1,883.0000 KRW |
1,996.0000 KRW |
1,969.0000 KRW |
| 2022-01-22 |
1,843.8278 KRW |
135,264.1722 ENJ |
1,868.0000 KRW |
1,780.0000 KRW |
1,900.0000 KRW |
1,846.0000 KRW |
| 2022-01-21 |
2,235.6394 KRW |
295,605.6853 ENJ |
2,355.0000 KRW |
2,110.0000 KRW |
2,390.0000 KRW |
2,137.0000 KRW |
| 2022-01-20 |
2,693.4254 KRW |
223,429.3711 ENJ |
2,832.0000 KRW |
2,585.0000 KRW |
2,834.0000 KRW |
2,589.0000 KRW |
| 2022-01-19 |
2,770.4427 KRW |
116,807.5745 ENJ |
2,825.0000 KRW |
2,685.0000 KRW |
2,840.0000 KRW |
2,707.0000 KRW |
| 2022-01-18 |
2,722.6991 KRW |
43,950.5223 ENJ |
2,689.0000 KRW |
2,678.0000 KRW |
2,777.0000 KRW |
2,768.0000 KRW |
| 2022-01-17 |
2,837.0026 KRW |
80,824.6901 ENJ |
2,896.0000 KRW |
2,793.0000 KRW |
2,896.0000 KRW |
2,831.0000 KRW |
| 2022-01-16 |
3,028.6372 KRW |
41,768.7111 ENJ |
3,016.0000 KRW |
2,995.0000 KRW |
3,070.0000 KRW |
3,016.0000 KRW |
| 2022-01-15 |
3,027.3356 KRW |
18,206.4831 ENJ |
3,055.0000 KRW |
2,989.0000 KRW |
3,076.0000 KRW |
2,991.0000 KRW |
| 2022-01-14 |
2,947.3757 KRW |
36,468.3904 ENJ |
2,948.0000 KRW |
2,916.0000 KRW |
2,976.0000 KRW |
2,916.0000 KRW |
| 2022-01-13 |
2,960.9239 KRW |
100,180.9338 ENJ |
3,119.0000 KRW |
2,889.0000 KRW |
3,119.0000 KRW |
2,894.0000 KRW |
| 2022-01-12 |
3,090.8015 KRW |
104,130.1470 ENJ |
3,035.0000 KRW |
2,971.0000 KRW |
3,180.0000 KRW |
3,073.0000 KRW |
| 2022-01-11 |
2,787.7781 KRW |
83,426.4521 ENJ |
2,705.0000 KRW |
2,695.0000 KRW |
2,845.0000 KRW |
2,840.0000 KRW |
| 2022-01-10 |
2,650.3792 KRW |
104,214.9655 ENJ |
2,636.0000 KRW |
2,585.0000 KRW |
2,711.0000 KRW |
2,665.0000 KRW |
| 2022-01-09 |
2,827.6515 KRW |
60,305.2898 ENJ |
2,832.0000 KRW |
2,762.0000 KRW |
2,910.0000 KRW |
2,830.0000 KRW |
| 2022-01-08 |
2,802.7574 KRW |
99,782.0236 ENJ |
2,893.0000 KRW |
2,732.0000 KRW |
2,898.0000 KRW |
2,826.0000 KRW |
| 2022-01-07 |
2,921.5158 KRW |
66,036.8012 ENJ |
2,983.0000 KRW |
2,870.0000 KRW |
2,986.0000 KRW |
2,870.0000 KRW |
| 2022-01-06 |
3,113.7394 KRW |
92,294.5502 ENJ |
3,145.0000 KRW |
3,035.0000 KRW |
3,160.0000 KRW |
3,138.0000 KRW |
| 2022-01-05 |
3,034.5100 KRW |
230,130.2585 ENJ |
3,301.0000 KRW |
2,800.0000 KRW |
3,310.0000 KRW |
3,012.0000 KRW |
| 2022-01-04 |
3,399.9291 KRW |
44,504.3594 ENJ |
3,443.0000 KRW |
3,300.0000 KRW |
3,470.0000 KRW |
3,300.0000 KRW |
| 2022-01-03 |
3,390.2002 KRW |
101,102.2559 ENJ |
3,450.0000 KRW |
3,321.0000 KRW |
3,473.0000 KRW |
3,396.0000 KRW |
| 2022-01-02 |
3,444.3164 KRW |
122,492.5225 ENJ |
3,330.0000 KRW |
3,328.0000 KRW |
3,567.0000 KRW |
3,487.0000 KRW |
| 2022-01-01 |
3,168.3604 KRW |
229,312.7908 ENJ |
3,154.0000 KRW |
3,150.0000 KRW |
3,270.0000 KRW |
3,270.0000 KRW |
| 2021-12-31 |
3,178.2927 KRW |
122,315.3412 ENJ |
3,287.0000 KRW |
3,090.0000 KRW |
3,317.0000 KRW |
3,181.0000 KRW |
| 2021-12-30 |
3,241.3179 KRW |
54,338.0600 ENJ |
3,256.0000 KRW |
3,169.0000 KRW |
3,289.0000 KRW |
3,184.0000 KRW |
| 2021-12-29 |
3,290.7240 KRW |
69,573.2407 ENJ |
3,360.0000 KRW |
3,200.0000 KRW |
3,379.0000 KRW |
3,218.0000 KRW |