Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2,030.4375 KRW |
498,255.1119 ENJ |
2,002.0000 KRW |
1,971.0000 KRW |
2,079.0000 KRW |
2,062.0000 KRW |
| 2022-04-06 |
1,920.2146 KRW |
344,781.0491 ENJ |
1,926.0000 KRW |
1,854.0000 KRW |
1,985.0000 KRW |
1,869.0000 KRW |
| 2022-04-05 |
2,133.1312 KRW |
255,262.5984 ENJ |
2,143.0000 KRW |
2,099.0000 KRW |
2,172.0000 KRW |
2,101.0000 KRW |
| 2022-04-04 |
2,146.4843 KRW |
380,549.3860 ENJ |
2,165.0000 KRW |
2,084.0000 KRW |
2,177.0000 KRW |
2,176.0000 KRW |
| 2022-04-03 |
2,302.4306 KRW |
39,466.5200 ENJ |
2,286.0000 KRW |
2,285.0000 KRW |
2,320.0000 KRW |
2,289.0000 KRW |
| 2022-04-02 |
2,266.8628 KRW |
573,895.1727 ENJ |
2,293.0000 KRW |
2,221.0000 KRW |
2,305.0000 KRW |
2,297.0000 KRW |
| 2022-04-01 |
2,280.4594 KRW |
349,008.5464 ENJ |
2,304.0000 KRW |
2,255.0000 KRW |
2,315.0000 KRW |
2,266.0000 KRW |
| 2022-03-31 |
2,191.4727 KRW |
1,135,878.6121 ENJ |
2,281.0000 KRW |
2,129.0000 KRW |
2,290.0000 KRW |
2,189.0000 KRW |
| 2022-03-30 |
2,159.9259 KRW |
480,581.4555 ENJ |
2,103.0000 KRW |
2,074.0000 KRW |
2,204.0000 KRW |
2,166.0000 KRW |
| 2022-03-29 |
2,104.3748 KRW |
406,610.2221 ENJ |
2,164.0000 KRW |
2,040.0000 KRW |
2,172.0000 KRW |
2,098.0000 KRW |
| 2022-03-28 |
2,156.0919 KRW |
534,500.2898 ENJ |
2,188.0000 KRW |
2,100.0000 KRW |
2,204.0000 KRW |
2,106.0000 KRW |
| 2022-03-27 |
2,113.9497 KRW |
602,114.6618 ENJ |
2,068.0000 KRW |
2,054.0000 KRW |
2,170.0000 KRW |
2,151.0000 KRW |
| 2022-03-26 |
1,996.0348 KRW |
175,536.3489 ENJ |
1,982.0000 KRW |
1,978.0000 KRW |
2,014.0000 KRW |
2,012.0000 KRW |
| 2022-03-25 |
1,963.3653 KRW |
1,026,227.3772 ENJ |
2,028.0000 KRW |
1,917.0000 KRW |
2,028.0000 KRW |
1,968.0000 KRW |
| 2022-03-24 |
1,986.5714 KRW |
380,171.7271 ENJ |
1,977.0000 KRW |
1,955.0000 KRW |
2,022.0000 KRW |
2,008.0000 KRW |
| 2022-03-23 |
1,884.6491 KRW |
647,994.2407 ENJ |
1,861.0000 KRW |
1,844.0000 KRW |
1,905.0000 KRW |
1,873.0000 KRW |
| 2022-03-22 |
1,787.9170 KRW |
96,084.6610 ENJ |
1,797.0000 KRW |
1,776.0000 KRW |
1,798.0000 KRW |
1,778.0000 KRW |
| 2022-03-21 |
1,755.4273 KRW |
97,663.9232 ENJ |
1,774.0000 KRW |
1,741.0000 KRW |
1,778.0000 KRW |
1,760.0000 KRW |
| 2022-03-20 |
1,762.7371 KRW |
129,919.5564 ENJ |
1,756.0000 KRW |
1,740.0000 KRW |
1,782.0000 KRW |
1,767.0000 KRW |
| 2022-03-19 |
1,839.8184 KRW |
146,786.8763 ENJ |
1,816.0000 KRW |
1,809.0000 KRW |
1,879.0000 KRW |
1,830.0000 KRW |
| 2022-03-18 |
1,742.6577 KRW |
111,186.3576 ENJ |
1,703.0000 KRW |
1,699.0000 KRW |
1,768.0000 KRW |
1,748.0000 KRW |
| 2022-03-17 |
1,735.4068 KRW |
71,190.1737 ENJ |
1,727.0000 KRW |
1,724.0000 KRW |
1,764.0000 KRW |
1,727.0000 KRW |
| 2022-03-16 |
1,704.4004 KRW |
208,164.4190 ENJ |
1,674.0000 KRW |
1,643.0000 KRW |
1,743.0000 KRW |
1,735.0000 KRW |
| 2022-03-15 |
1,640.4457 KRW |
62,097.4343 ENJ |
1,623.0000 KRW |
1,623.0000 KRW |
1,657.0000 KRW |
1,644.0000 KRW |
| 2022-03-14 |
1,632.7776 KRW |
79,282.9703 ENJ |
1,627.0000 KRW |
1,603.0000 KRW |
1,658.0000 KRW |
1,647.0000 KRW |
| 2022-03-13 |
1,639.2436 KRW |
128,406.1761 ENJ |
1,672.0000 KRW |
1,613.0000 KRW |
1,681.0000 KRW |
1,631.0000 KRW |
| 2022-03-12 |
1,659.7034 KRW |
52,359.6251 ENJ |
1,661.0000 KRW |
1,647.0000 KRW |
1,674.0000 KRW |
1,647.0000 KRW |
| 2022-03-11 |
1,632.4217 KRW |
73,972.3886 ENJ |
1,656.0000 KRW |
1,611.0000 KRW |
1,664.0000 KRW |
1,628.0000 KRW |
| 2022-03-10 |
1,650.1632 KRW |
68,162.2311 ENJ |
1,641.0000 KRW |
1,629.0000 KRW |
1,671.0000 KRW |
1,653.0000 KRW |
| 2022-03-09 |
1,713.3581 KRW |
167,133.6123 ENJ |
1,712.0000 KRW |
1,686.0000 KRW |
1,768.0000 KRW |
1,716.0000 KRW |
| 2022-03-08 |
1,655.6447 KRW |
397,227.0344 ENJ |
1,661.0000 KRW |
1,630.0000 KRW |
1,703.0000 KRW |
1,663.0000 KRW |
| 2022-03-07 |
1,659.1711 KRW |
166,364.0308 ENJ |
1,693.0000 KRW |
1,603.0000 KRW |
1,716.0000 KRW |
1,656.0000 KRW |
| 2022-03-06 |
1,700.7320 KRW |
270,051.5802 ENJ |
1,699.0000 KRW |
1,662.0000 KRW |
1,722.0000 KRW |
1,668.0000 KRW |
| 2022-03-05 |
1,755.2036 KRW |
65,068.0084 ENJ |
1,734.0000 KRW |
1,729.0000 KRW |
1,770.0000 KRW |
1,749.0000 KRW |
| 2022-03-04 |
1,706.5796 KRW |
387,011.8048 ENJ |
1,765.0000 KRW |
1,667.0000 KRW |
1,767.0000 KRW |
1,680.0000 KRW |
| 2022-03-03 |
1,803.2009 KRW |
348,961.7146 ENJ |
1,858.0000 KRW |
1,775.0000 KRW |
1,859.0000 KRW |
1,806.0000 KRW |
| 2022-03-02 |
1,893.9170 KRW |
179,123.0907 ENJ |
1,918.0000 KRW |
1,867.0000 KRW |
1,925.0000 KRW |
1,885.0000 KRW |
| 2022-03-01 |
1,912.1316 KRW |
665,166.9740 ENJ |
1,895.0000 KRW |
1,873.0000 KRW |
1,950.0000 KRW |
1,948.0000 KRW |
| 2022-02-28 |
1,801.9689 KRW |
714,067.7171 ENJ |
1,768.0000 KRW |
1,746.0000 KRW |
1,910.0000 KRW |
1,886.0000 KRW |
| 2022-02-27 |
1,712.8781 KRW |
242,469.1233 ENJ |
1,751.0000 KRW |
1,667.0000 KRW |
1,795.0000 KRW |
1,686.0000 KRW |
| 2022-02-26 |
1,771.9998 KRW |
83,133.1906 ENJ |
1,777.0000 KRW |
1,748.0000 KRW |
1,792.0000 KRW |
1,752.0000 KRW |
| 2022-02-25 |
1,729.2497 KRW |
228,445.4274 ENJ |
1,704.0000 KRW |
1,686.0000 KRW |
1,778.0000 KRW |
1,762.0000 KRW |
| 2022-02-24 |
1,603.8525 KRW |
442,655.8569 ENJ |
1,501.0000 KRW |
1,497.0000 KRW |
1,724.0000 KRW |
1,636.0000 KRW |
| 2022-02-23 |
1,742.1104 KRW |
160,862.5480 ENJ |
1,795.0000 KRW |
1,683.0000 KRW |
1,823.0000 KRW |
1,700.0000 KRW |
| 2022-02-22 |
1,741.2495 KRW |
92,220.9025 ENJ |
1,761.0000 KRW |
1,709.0000 KRW |
1,784.0000 KRW |
1,784.0000 KRW |
| 2022-02-21 |
1,747.9408 KRW |
561,657.5703 ENJ |
1,896.0000 KRW |
1,600.0000 KRW |
1,924.0000 KRW |
1,688.0000 KRW |
| 2022-02-20 |
1,878.5978 KRW |
89,052.8188 ENJ |
1,853.0000 KRW |
1,845.0000 KRW |
1,933.0000 KRW |
1,893.0000 KRW |
| 2022-02-19 |
2,026.5883 KRW |
24,742.3887 ENJ |
1,990.0000 KRW |
1,990.0000 KRW |
2,043.0000 KRW |
2,035.0000 KRW |
| 2022-02-18 |
2,060.9596 KRW |
126,753.6335 ENJ |
2,104.0000 KRW |
2,021.0000 KRW |
2,112.0000 KRW |
2,050.0000 KRW |
| 2022-02-17 |
2,179.7979 KRW |
184,302.9649 ENJ |
2,225.0000 KRW |
2,087.0000 KRW |
2,245.0000 KRW |
2,110.0000 KRW |