Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
769.4407 KRW |
594,354.8759 ENJ |
783.9000 KRW |
746.2000 KRW |
795.7000 KRW |
759.1000 KRW |
| 2022-05-26 |
825.4463 KRW |
495,978.5060 ENJ |
822.3000 KRW |
805.9000 KRW |
846.7000 KRW |
814.8000 KRW |
| 2022-05-25 |
865.4999 KRW |
335,214.5017 ENJ |
851.7000 KRW |
842.2000 KRW |
890.0000 KRW |
877.6000 KRW |
| 2022-05-24 |
849.3728 KRW |
311,205.6570 ENJ |
836.2000 KRW |
832.2000 KRW |
879.1000 KRW |
868.5000 KRW |
| 2022-05-23 |
904.1292 KRW |
609,119.0217 ENJ |
929.7000 KRW |
854.5000 KRW |
950.0000 KRW |
864.8000 KRW |
| 2022-05-22 |
915.5163 KRW |
204,368.5565 ENJ |
925.4000 KRW |
896.9000 KRW |
930.3000 KRW |
926.1000 KRW |
| 2022-05-21 |
883.2203 KRW |
285,053.5745 ENJ |
882.7000 KRW |
867.4000 KRW |
897.3000 KRW |
887.3000 KRW |
| 2022-05-20 |
854.1987 KRW |
656,566.4291 ENJ |
866.8000 KRW |
837.4000 KRW |
878.1000 KRW |
870.6000 KRW |
| 2022-05-19 |
890.1893 KRW |
863,800.8095 ENJ |
884.2000 KRW |
864.0000 KRW |
911.0000 KRW |
897.0000 KRW |
| 2022-05-18 |
859.3703 KRW |
1,134,508.4417 ENJ |
878.9000 KRW |
837.0000 KRW |
880.8000 KRW |
837.0000 KRW |
| 2022-05-17 |
931.9219 KRW |
391,341.1950 ENJ |
931.0000 KRW |
902.2000 KRW |
962.4000 KRW |
954.0000 KRW |
| 2022-05-16 |
934.2238 KRW |
177,802.7959 ENJ |
928.4000 KRW |
920.2000 KRW |
952.8000 KRW |
920.4000 KRW |
| 2022-05-15 |
954.9196 KRW |
457,481.3498 ENJ |
937.6000 KRW |
923.6000 KRW |
996.2000 KRW |
980.7000 KRW |
| 2022-05-14 |
927.7951 KRW |
542,793.1910 ENJ |
894.8000 KRW |
862.9000 KRW |
974.2000 KRW |
967.4000 KRW |
| 2022-05-13 |
919.6294 KRW |
642,108.4420 ENJ |
976.9000 KRW |
875.4000 KRW |
976.9000 KRW |
914.1000 KRW |
| 2022-05-12 |
787.8025 KRW |
833,909.5881 ENJ |
782.2000 KRW |
742.0000 KRW |
843.6000 KRW |
774.6000 KRW |
| 2022-05-11 |
857.9874 KRW |
1,448,169.1889 ENJ |
935.3000 KRW |
783.3000 KRW |
935.3000 KRW |
844.8000 KRW |
| 2022-05-10 |
1,092.3507 KRW |
500,032.3732 ENJ |
1,125.0000 KRW |
1,033.0000 KRW |
1,150.0000 KRW |
1,083.0000 KRW |
| 2022-05-09 |
1,099.1390 KRW |
557,720.3227 ENJ |
1,154.0000 KRW |
1,052.0000 KRW |
1,156.0000 KRW |
1,083.0000 KRW |
| 2022-05-08 |
1,270.3751 KRW |
158,507.0108 ENJ |
1,283.0000 KRW |
1,241.0000 KRW |
1,291.0000 KRW |
1,252.0000 KRW |
| 2022-05-07 |
1,323.0149 KRW |
211,599.2593 ENJ |
1,345.0000 KRW |
1,281.0000 KRW |
1,355.0000 KRW |
1,313.0000 KRW |
| 2022-05-06 |
1,360.1598 KRW |
169,810.6015 ENJ |
1,359.0000 KRW |
1,336.0000 KRW |
1,394.0000 KRW |
1,370.0000 KRW |
| 2022-05-05 |
1,380.8617 KRW |
541,200.2506 ENJ |
1,424.0000 KRW |
1,353.0000 KRW |
1,426.0000 KRW |
1,386.0000 KRW |
| 2022-05-04 |
1,465.9612 KRW |
341,045.0454 ENJ |
1,394.0000 KRW |
1,386.0000 KRW |
1,513.0000 KRW |
1,496.0000 KRW |
| 2022-05-03 |
1,372.1322 KRW |
246,825.0599 ENJ |
1,401.0000 KRW |
1,349.0000 KRW |
1,407.0000 KRW |
1,372.0000 KRW |
| 2022-05-02 |
1,346.6721 KRW |
229,640.8361 ENJ |
1,363.0000 KRW |
1,310.0000 KRW |
1,379.0000 KRW |
1,367.0000 KRW |
| 2022-05-01 |
1,396.2397 KRW |
275,484.3423 ENJ |
1,379.0000 KRW |
1,354.0000 KRW |
1,443.0000 KRW |
1,404.0000 KRW |
| 2022-04-30 |
1,435.6407 KRW |
491,516.4332 ENJ |
1,478.0000 KRW |
1,367.0000 KRW |
1,494.0000 KRW |
1,380.0000 KRW |
| 2022-04-29 |
1,558.6994 KRW |
148,205.3851 ENJ |
1,585.0000 KRW |
1,530.0000 KRW |
1,591.0000 KRW |
1,554.0000 KRW |
| 2022-04-28 |
1,648.7404 KRW |
133,979.8398 ENJ |
1,640.0000 KRW |
1,625.0000 KRW |
1,665.0000 KRW |
1,648.0000 KRW |
| 2022-04-27 |
1,649.8795 KRW |
167,036.9919 ENJ |
1,649.0000 KRW |
1,626.0000 KRW |
1,663.0000 KRW |
1,656.0000 KRW |
| 2022-04-26 |
1,651.1841 KRW |
285,655.2467 ENJ |
1,651.0000 KRW |
1,620.0000 KRW |
1,669.0000 KRW |
1,634.0000 KRW |
| 2022-04-25 |
1,692.5544 KRW |
196,621.7546 ENJ |
1,675.0000 KRW |
1,662.0000 KRW |
1,733.0000 KRW |
1,727.0000 KRW |
| 2022-04-24 |
1,749.6900 KRW |
89,120.8776 ENJ |
1,746.0000 KRW |
1,722.0000 KRW |
1,770.0000 KRW |
1,746.0000 KRW |
| 2022-04-23 |
1,803.9015 KRW |
36,198.5218 ENJ |
1,804.0000 KRW |
1,785.0000 KRW |
1,818.0000 KRW |
1,785.0000 KRW |
| 2022-04-22 |
1,802.0638 KRW |
76,024.5498 ENJ |
1,801.0000 KRW |
1,785.0000 KRW |
1,817.0000 KRW |
1,812.0000 KRW |
| 2022-04-21 |
1,839.0987 KRW |
255,303.0184 ENJ |
1,908.0000 KRW |
1,789.0000 KRW |
1,911.0000 KRW |
1,804.0000 KRW |
| 2022-04-20 |
1,873.5351 KRW |
163,098.5187 ENJ |
1,894.0000 KRW |
1,845.0000 KRW |
1,906.0000 KRW |
1,881.0000 KRW |
| 2022-04-19 |
1,868.6207 KRW |
107,450.7764 ENJ |
1,876.0000 KRW |
1,850.0000 KRW |
1,891.0000 KRW |
1,879.0000 KRW |
| 2022-04-18 |
1,778.3814 KRW |
168,809.5493 ENJ |
1,773.0000 KRW |
1,714.0000 KRW |
1,814.0000 KRW |
1,801.0000 KRW |
| 2022-04-17 |
1,822.0905 KRW |
168,259.0459 ENJ |
1,881.0000 KRW |
1,782.0000 KRW |
1,893.0000 KRW |
1,792.0000 KRW |
| 2022-04-16 |
1,866.9907 KRW |
81,158.1172 ENJ |
1,882.0000 KRW |
1,844.0000 KRW |
1,889.0000 KRW |
1,881.0000 KRW |
| 2022-04-15 |
1,887.6000 KRW |
65,491.6308 ENJ |
1,880.0000 KRW |
1,872.0000 KRW |
1,910.0000 KRW |
1,910.0000 KRW |
| 2022-04-14 |
1,896.6497 KRW |
194,665.3827 ENJ |
1,928.0000 KRW |
1,870.0000 KRW |
1,928.0000 KRW |
1,906.0000 KRW |
| 2022-04-13 |
1,981.7633 KRW |
146,924.7745 ENJ |
1,984.0000 KRW |
1,956.0000 KRW |
2,009.0000 KRW |
1,986.0000 KRW |
| 2022-04-12 |
1,932.8529 KRW |
219,431.6669 ENJ |
1,948.0000 KRW |
1,883.0000 KRW |
1,987.0000 KRW |
1,954.0000 KRW |
| 2022-04-11 |
1,900.0701 KRW |
180,502.5498 ENJ |
1,920.0000 KRW |
1,854.0000 KRW |
1,959.0000 KRW |
1,899.0000 KRW |
| 2022-04-10 |
2,135.9527 KRW |
237,987.6405 ENJ |
2,142.0000 KRW |
2,090.0000 KRW |
2,190.0000 KRW |
2,094.0000 KRW |
| 2022-04-09 |
2,225.0406 KRW |
317,884.6829 ENJ |
2,265.0000 KRW |
2,190.0000 KRW |
2,267.0000 KRW |
2,240.0000 KRW |
| 2022-04-08 |
2,141.6947 KRW |
613,938.2163 ENJ |
2,154.0000 KRW |
2,059.0000 KRW |
2,201.0000 KRW |
2,074.0000 KRW |