Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
673.3093 KRW |
259,229.8784 ENJ |
661.8000 KRW |
661.8000 KRW |
680.0000 KRW |
675.2000 KRW |
| 2022-07-15 |
659.0327 KRW |
804,696.2000 ENJ |
627.7000 KRW |
627.2000 KRW |
677.9000 KRW |
667.5000 KRW |
| 2022-07-14 |
649.3825 KRW |
349,603.1490 ENJ |
627.7000 KRW |
627.2000 KRW |
663.8000 KRW |
659.3000 KRW |
| 2022-07-13 |
619.6147 KRW |
281,438.4775 ENJ |
615.0000 KRW |
606.6000 KRW |
638.6000 KRW |
634.7000 KRW |
| 2022-07-12 |
635.2240 KRW |
196,490.4761 ENJ |
642.5000 KRW |
625.0000 KRW |
648.8000 KRW |
628.7000 KRW |
| 2022-07-11 |
650.3131 KRW |
264,993.2422 ENJ |
661.4000 KRW |
626.7000 KRW |
672.3000 KRW |
634.4000 KRW |
| 2022-07-10 |
690.6462 KRW |
186,291.2921 ENJ |
688.3000 KRW |
684.0000 KRW |
696.3000 KRW |
688.4000 KRW |
| 2022-07-09 |
729.7805 KRW |
286,000.8573 ENJ |
719.3000 KRW |
718.7000 KRW |
738.5000 KRW |
730.4000 KRW |
| 2022-07-08 |
704.3003 KRW |
136,612.6058 ENJ |
703.8000 KRW |
698.6000 KRW |
707.8000 KRW |
705.9000 KRW |
| 2022-07-07 |
726.7493 KRW |
495,689.2512 ENJ |
719.4000 KRW |
716.4000 KRW |
740.0000 KRW |
723.3000 KRW |
| 2022-07-06 |
703.7291 KRW |
221,759.6171 ENJ |
702.8000 KRW |
695.0000 KRW |
715.0000 KRW |
712.3000 KRW |
| 2022-07-05 |
710.6989 KRW |
589,445.9059 ENJ |
699.3000 KRW |
693.0000 KRW |
727.3000 KRW |
707.0000 KRW |
| 2022-07-04 |
670.6573 KRW |
654,650.3431 ENJ |
647.8000 KRW |
647.8000 KRW |
682.1000 KRW |
676.7000 KRW |
| 2022-07-03 |
625.4053 KRW |
191,933.3647 ENJ |
616.2000 KRW |
613.6000 KRW |
638.0000 KRW |
625.2000 KRW |
| 2022-07-02 |
630.7101 KRW |
251,962.0759 ENJ |
624.3000 KRW |
616.3000 KRW |
646.0000 KRW |
629.0000 KRW |
| 2022-07-01 |
633.4951 KRW |
243,886.2349 ENJ |
632.5000 KRW |
624.2000 KRW |
643.5000 KRW |
638.6000 KRW |
| 2022-06-30 |
638.7655 KRW |
516,372.6925 ENJ |
629.9000 KRW |
626.4000 KRW |
657.6000 KRW |
648.9000 KRW |
| 2022-06-29 |
690.1022 KRW |
228,012.1710 ENJ |
692.6000 KRW |
672.7000 KRW |
706.8000 KRW |
689.1000 KRW |
| 2022-06-28 |
712.0508 KRW |
335,359.7279 ENJ |
740.4000 KRW |
686.7000 KRW |
740.4000 KRW |
692.6000 KRW |
| 2022-06-27 |
752.9409 KRW |
261,812.8068 ENJ |
759.0000 KRW |
739.7000 KRW |
765.3000 KRW |
755.8000 KRW |
| 2022-06-26 |
740.5406 KRW |
473,576.5348 ENJ |
751.4000 KRW |
720.5000 KRW |
758.3000 KRW |
726.5000 KRW |
| 2022-06-25 |
766.6218 KRW |
1,910,694.8794 ENJ |
706.8000 KRW |
695.0000 KRW |
806.8000 KRW |
755.4000 KRW |
| 2022-06-24 |
701.6484 KRW |
369,362.4669 ENJ |
681.3000 KRW |
674.9000 KRW |
719.0000 KRW |
717.3000 KRW |
| 2022-06-23 |
658.5084 KRW |
397,822.2633 ENJ |
654.1000 KRW |
643.6000 KRW |
678.8000 KRW |
678.8000 KRW |
| 2022-06-22 |
609.1209 KRW |
204,893.9209 ENJ |
625.3000 KRW |
598.1000 KRW |
625.3000 KRW |
614.0000 KRW |
| 2022-06-21 |
619.8802 KRW |
246,648.1483 ENJ |
638.9000 KRW |
606.1000 KRW |
639.3000 KRW |
607.8000 KRW |
| 2022-06-20 |
589.0244 KRW |
378,121.3622 ENJ |
598.9000 KRW |
577.6000 KRW |
603.0000 KRW |
590.6000 KRW |
| 2022-06-19 |
566.8798 KRW |
351,545.5792 ENJ |
557.4000 KRW |
550.9000 KRW |
581.1000 KRW |
573.1000 KRW |
| 2022-06-18 |
531.8825 KRW |
457,772.8035 ENJ |
543.2000 KRW |
512.6000 KRW |
553.9000 KRW |
543.2000 KRW |
| 2022-06-17 |
579.4617 KRW |
183,444.0143 ENJ |
576.0000 KRW |
573.1000 KRW |
586.0000 KRW |
583.4000 KRW |
| 2022-06-16 |
572.1641 KRW |
351,341.3153 ENJ |
568.6000 KRW |
550.0000 KRW |
592.3000 KRW |
551.3000 KRW |
| 2022-06-15 |
580.6209 KRW |
988,056.6010 ENJ |
560.5000 KRW |
545.9000 KRW |
623.9000 KRW |
617.0000 KRW |
| 2022-06-14 |
586.8496 KRW |
576,252.5765 ENJ |
608.7000 KRW |
568.6000 KRW |
617.9000 KRW |
582.5000 KRW |
| 2022-06-13 |
582.6674 KRW |
379,109.3642 ENJ |
561.5000 KRW |
553.6000 KRW |
616.7000 KRW |
570.3000 KRW |
| 2022-06-12 |
674.6850 KRW |
333,318.0326 ENJ |
683.3000 KRW |
646.8000 KRW |
695.0000 KRW |
646.8000 KRW |
| 2022-06-11 |
696.8545 KRW |
271,300.2355 ENJ |
697.5000 KRW |
684.5000 KRW |
713.0000 KRW |
711.1000 KRW |
| 2022-06-10 |
753.7015 KRW |
332,217.5583 ENJ |
760.9000 KRW |
744.2000 KRW |
763.8000 KRW |
758.9000 KRW |
| 2022-06-09 |
800.4193 KRW |
433,079.7524 ENJ |
790.2000 KRW |
785.0000 KRW |
820.0000 KRW |
789.7000 KRW |
| 2022-06-08 |
793.6208 KRW |
285,419.2442 ENJ |
793.5000 KRW |
779.7000 KRW |
801.5000 KRW |
788.7000 KRW |
| 2022-06-07 |
799.0594 KRW |
426,213.2518 ENJ |
791.7000 KRW |
782.6000 KRW |
815.5000 KRW |
790.9000 KRW |
| 2022-06-06 |
812.4844 KRW |
139,933.9490 ENJ |
825.4000 KRW |
803.6000 KRW |
825.4000 KRW |
819.8000 KRW |
| 2022-06-05 |
802.1186 KRW |
383,086.6016 ENJ |
791.7000 KRW |
791.7000 KRW |
811.6000 KRW |
801.3000 KRW |
| 2022-06-04 |
784.6915 KRW |
203,537.3142 ENJ |
785.1000 KRW |
776.6000 KRW |
794.2000 KRW |
786.2000 KRW |
| 2022-06-03 |
776.8801 KRW |
400,237.7971 ENJ |
771.1000 KRW |
767.0000 KRW |
792.9000 KRW |
781.6000 KRW |
| 2022-06-02 |
812.0037 KRW |
462,054.1235 ENJ |
806.2000 KRW |
799.1000 KRW |
822.1000 KRW |
818.4000 KRW |
| 2022-06-01 |
818.6122 KRW |
405,250.3848 ENJ |
845.9000 KRW |
799.2000 KRW |
854.3000 KRW |
808.8000 KRW |
| 2022-05-31 |
869.3523 KRW |
524,209.6408 ENJ |
865.0000 KRW |
855.8000 KRW |
884.1000 KRW |
876.3000 KRW |
| 2022-05-30 |
819.3076 KRW |
300,627.9030 ENJ |
798.0000 KRW |
798.0000 KRW |
848.5000 KRW |
845.2000 KRW |
| 2022-05-29 |
769.0333 KRW |
227,777.6383 ENJ |
769.3000 KRW |
759.6000 KRW |
781.0000 KRW |
778.7000 KRW |
| 2022-05-28 |
763.0131 KRW |
125,513.9505 ENJ |
762.2000 KRW |
755.4000 KRW |
772.7000 KRW |
769.9000 KRW |