Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
733.1435 KRW |
33,782.7209 ENJ |
730.6000 KRW |
728.8000 KRW |
737.2000 KRW |
734.8000 KRW |
| 2022-09-03 |
714.2318 KRW |
69,793.2839 ENJ |
710.0000 KRW |
709.3000 KRW |
724.1000 KRW |
720.1000 KRW |
| 2022-09-02 |
706.6476 KRW |
71,534.6418 ENJ |
728.0000 KRW |
695.4000 KRW |
729.0000 KRW |
702.1000 KRW |
| 2022-09-01 |
696.3771 KRW |
122,563.1514 ENJ |
687.3000 KRW |
685.7000 KRW |
709.9000 KRW |
707.6000 KRW |
| 2022-08-31 |
713.6749 KRW |
156,935.7756 ENJ |
716.1000 KRW |
705.2000 KRW |
724.5000 KRW |
706.0000 KRW |
| 2022-08-30 |
705.5324 KRW |
107,880.0484 ENJ |
704.6000 KRW |
695.4000 KRW |
715.0000 KRW |
710.9000 KRW |
| 2022-08-29 |
718.3119 KRW |
96,433.3505 ENJ |
707.3000 KRW |
707.3000 KRW |
723.7000 KRW |
722.1000 KRW |
| 2022-08-28 |
698.4834 KRW |
62,154.3935 ENJ |
700.5000 KRW |
683.1000 KRW |
714.4000 KRW |
685.3000 KRW |
| 2022-08-27 |
696.7006 KRW |
132,543.5543 ENJ |
701.0000 KRW |
693.5000 KRW |
704.9000 KRW |
700.7000 KRW |
| 2022-08-26 |
720.0943 KRW |
263,706.9411 ENJ |
750.6000 KRW |
700.5000 KRW |
750.6000 KRW |
709.8000 KRW |
| 2022-08-25 |
768.6013 KRW |
162,420.7795 ENJ |
776.2000 KRW |
761.3000 KRW |
777.4000 KRW |
772.0000 KRW |
| 2022-08-24 |
774.4740 KRW |
89,933.5653 ENJ |
764.1000 KRW |
764.1000 KRW |
784.8000 KRW |
765.0000 KRW |
| 2022-08-23 |
769.1494 KRW |
98,576.3306 ENJ |
762.2000 KRW |
760.8000 KRW |
775.8000 KRW |
772.6000 KRW |
| 2022-08-22 |
739.9326 KRW |
164,038.3113 ENJ |
734.6000 KRW |
729.4000 KRW |
755.6000 KRW |
754.6000 KRW |
| 2022-08-21 |
782.1032 KRW |
60,650.6732 ENJ |
775.2000 KRW |
771.0000 KRW |
790.9000 KRW |
782.4000 KRW |
| 2022-08-20 |
763.9460 KRW |
159,477.3639 ENJ |
786.2000 KRW |
749.1000 KRW |
788.7000 KRW |
776.0000 KRW |
| 2022-08-19 |
778.7749 KRW |
226,272.8482 ENJ |
773.6000 KRW |
766.5000 KRW |
795.0000 KRW |
774.6000 KRW |
| 2022-08-18 |
859.1055 KRW |
197,458.4795 ENJ |
875.8000 KRW |
835.2000 KRW |
881.7000 KRW |
848.6000 KRW |
| 2022-08-17 |
873.4597 KRW |
242,086.5178 ENJ |
873.5000 KRW |
862.9000 KRW |
887.5000 KRW |
869.6000 KRW |
| 2022-08-16 |
902.0230 KRW |
213,118.7250 ENJ |
897.4000 KRW |
895.8000 KRW |
912.0000 KRW |
904.4000 KRW |
| 2022-08-15 |
919.8597 KRW |
266,321.0861 ENJ |
921.2000 KRW |
905.4000 KRW |
931.5000 KRW |
917.2000 KRW |
| 2022-08-14 |
935.5283 KRW |
337,404.0214 ENJ |
951.9000 KRW |
914.7000 KRW |
957.8000 KRW |
935.9000 KRW |
| 2022-08-13 |
937.3477 KRW |
99,035.2933 ENJ |
939.6000 KRW |
930.8000 KRW |
941.7000 KRW |
936.0000 KRW |
| 2022-08-12 |
927.8096 KRW |
162,309.0265 ENJ |
920.3000 KRW |
920.3000 KRW |
933.4000 KRW |
932.9000 KRW |
| 2022-08-11 |
922.1795 KRW |
223,996.6766 ENJ |
924.5000 KRW |
913.9000 KRW |
929.6000 KRW |
916.8000 KRW |
| 2022-08-10 |
918.6097 KRW |
268,929.1682 ENJ |
918.9000 KRW |
907.4000 KRW |
924.2000 KRW |
921.3000 KRW |
| 2022-08-09 |
893.6926 KRW |
327,739.8542 ENJ |
884.5000 KRW |
883.2000 KRW |
902.4000 KRW |
900.0000 KRW |
| 2022-08-08 |
924.6240 KRW |
404,772.9168 ENJ |
936.1000 KRW |
909.1000 KRW |
937.8000 KRW |
923.2000 KRW |
| 2022-08-07 |
908.7543 KRW |
212,819.4913 ENJ |
903.9000 KRW |
902.8000 KRW |
914.7000 KRW |
906.0000 KRW |
| 2022-08-06 |
906.7455 KRW |
322,512.2927 ENJ |
918.2000 KRW |
895.8000 KRW |
918.2000 KRW |
898.8000 KRW |
| 2022-08-05 |
920.3277 KRW |
354,149.8766 ENJ |
914.0000 KRW |
906.0000 KRW |
933.6000 KRW |
932.0000 KRW |
| 2022-08-04 |
925.3635 KRW |
4,023,645.8449 ENJ |
885.1000 KRW |
876.9000 KRW |
993.3000 KRW |
914.9000 KRW |
| 2022-08-03 |
853.9437 KRW |
623,186.3672 ENJ |
847.8000 KRW |
835.0000 KRW |
879.1000 KRW |
839.7000 KRW |
| 2022-08-02 |
826.1177 KRW |
330,443.5064 ENJ |
827.4000 KRW |
815.1000 KRW |
836.9000 KRW |
822.4000 KRW |
| 2022-08-01 |
898.0131 KRW |
3,972,880.6272 ENJ |
856.3000 KRW |
832.8000 KRW |
950.4000 KRW |
855.3000 KRW |
| 2022-07-31 |
832.7848 KRW |
443,544.8651 ENJ |
834.3000 KRW |
805.6000 KRW |
856.2000 KRW |
807.2000 KRW |
| 2022-07-30 |
874.2456 KRW |
1,900,009.9715 ENJ |
840.6000 KRW |
819.3000 KRW |
929.0000 KRW |
824.2000 KRW |
| 2022-07-29 |
800.7808 KRW |
471,227.2125 ENJ |
802.6000 KRW |
785.4000 KRW |
814.7000 KRW |
808.0000 KRW |
| 2022-07-28 |
801.5913 KRW |
649,493.0454 ENJ |
780.7000 KRW |
778.7000 KRW |
828.5000 KRW |
800.3000 KRW |
| 2022-07-27 |
751.8016 KRW |
1,002,637.8384 ENJ |
733.0000 KRW |
722.9000 KRW |
783.2000 KRW |
782.5000 KRW |
| 2022-07-26 |
720.4610 KRW |
272,928.7159 ENJ |
715.2000 KRW |
706.8000 KRW |
735.4000 KRW |
732.7000 KRW |
| 2022-07-25 |
732.5036 KRW |
323,236.6281 ENJ |
737.7000 KRW |
720.5000 KRW |
741.6000 KRW |
721.3000 KRW |
| 2022-07-24 |
778.4987 KRW |
263,767.4204 ENJ |
781.2000 KRW |
770.5000 KRW |
786.1000 KRW |
772.6000 KRW |
| 2022-07-23 |
776.3254 KRW |
349,101.2672 ENJ |
777.7000 KRW |
762.0000 KRW |
790.5000 KRW |
788.6000 KRW |
| 2022-07-22 |
796.7112 KRW |
591,452.8419 ENJ |
821.5000 KRW |
775.2000 KRW |
823.9000 KRW |
784.9000 KRW |
| 2022-07-21 |
808.1464 KRW |
661,606.0993 ENJ |
802.7000 KRW |
791.8000 KRW |
820.9000 KRW |
808.6000 KRW |
| 2022-07-20 |
802.5764 KRW |
1,009,581.8570 ENJ |
832.8000 KRW |
774.9000 KRW |
835.7000 KRW |
775.8000 KRW |
| 2022-07-19 |
798.8404 KRW |
1,177,713.8239 ENJ |
779.5000 KRW |
763.5000 KRW |
831.8000 KRW |
815.1000 KRW |
| 2022-07-18 |
730.7516 KRW |
582,553.5729 ENJ |
725.7000 KRW |
712.9000 KRW |
746.0000 KRW |
743.8000 KRW |
| 2022-07-17 |
665.1467 KRW |
358,869.1993 ENJ |
670.6000 KRW |
656.5000 KRW |
678.2000 KRW |
656.5000 KRW |