Identifier on Bithumb: ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
595.0771 KRW |
99,578.1112 ENJ |
593.8000 KRW |
591.8000 KRW |
598.4000 KRW |
598.1000 KRW |
| 2022-10-23 |
601.3662 KRW |
124,594.1135 ENJ |
592.0000 KRW |
591.7000 KRW |
606.7000 KRW |
604.6000 KRW |
| 2022-10-22 |
593.9847 KRW |
29,559.7465 ENJ |
598.4000 KRW |
591.0000 KRW |
598.4000 KRW |
597.1000 KRW |
| 2022-10-21 |
594.8308 KRW |
80,950.2154 ENJ |
586.2000 KRW |
586.2000 KRW |
598.2000 KRW |
597.0000 KRW |
| 2022-10-20 |
601.4060 KRW |
74,518.0528 ENJ |
614.6000 KRW |
595.0000 KRW |
614.8000 KRW |
599.0000 KRW |
| 2022-10-19 |
617.6025 KRW |
62,698.8761 ENJ |
621.0000 KRW |
606.9000 KRW |
624.9000 KRW |
608.2000 KRW |
| 2022-10-18 |
620.5628 KRW |
54,936.7170 ENJ |
619.6000 KRW |
613.7000 KRW |
627.5000 KRW |
626.0000 KRW |
| 2022-10-17 |
622.8360 KRW |
52,746.9472 ENJ |
619.5000 KRW |
618.9000 KRW |
626.0000 KRW |
624.4000 KRW |
| 2022-10-16 |
613.9632 KRW |
40,993.4539 ENJ |
609.1000 KRW |
609.1000 KRW |
624.2000 KRW |
614.6000 KRW |
| 2022-10-15 |
612.3254 KRW |
59,695.8355 ENJ |
612.2000 KRW |
607.1000 KRW |
616.0000 KRW |
616.0000 KRW |
| 2022-10-14 |
605.4470 KRW |
115,365.7917 ENJ |
611.2000 KRW |
597.5000 KRW |
611.2000 KRW |
604.6000 KRW |
| 2022-10-13 |
607.0816 KRW |
250,905.6550 ENJ |
587.9000 KRW |
587.9000 KRW |
616.5000 KRW |
610.6000 KRW |
| 2022-10-12 |
613.8486 KRW |
21,919.8815 ENJ |
612.7000 KRW |
609.5000 KRW |
615.1000 KRW |
613.9000 KRW |
| 2022-10-11 |
616.2824 KRW |
15,107.2163 ENJ |
616.2000 KRW |
613.0000 KRW |
619.9000 KRW |
615.5000 KRW |
| 2022-10-10 |
629.2811 KRW |
70,373.7161 ENJ |
634.7000 KRW |
623.3000 KRW |
636.7000 KRW |
623.6000 KRW |
| 2022-10-09 |
647.0151 KRW |
71,422.0529 ENJ |
647.1000 KRW |
642.5000 KRW |
649.3000 KRW |
643.3000 KRW |
| 2022-10-08 |
638.9515 KRW |
64,298.5719 ENJ |
643.0000 KRW |
634.6000 KRW |
644.1000 KRW |
639.1000 KRW |
| 2022-10-07 |
636.2089 KRW |
64,264.4249 ENJ |
638.2000 KRW |
633.6000 KRW |
639.4000 KRW |
638.6000 KRW |
| 2022-10-06 |
637.9924 KRW |
77,431.9633 ENJ |
643.4000 KRW |
631.9000 KRW |
644.6000 KRW |
635.4000 KRW |
| 2022-10-05 |
643.2562 KRW |
74,042.1942 ENJ |
637.5000 KRW |
637.5000 KRW |
645.9000 KRW |
645.0000 KRW |
| 2022-10-04 |
652.4856 KRW |
70,485.5189 ENJ |
654.3000 KRW |
649.4000 KRW |
656.8000 KRW |
652.9000 KRW |
| 2022-10-03 |
646.5681 KRW |
81,718.6043 ENJ |
647.4000 KRW |
643.5000 KRW |
652.2000 KRW |
652.2000 KRW |
| 2022-10-02 |
639.8807 KRW |
71,260.9847 ENJ |
640.9000 KRW |
632.1000 KRW |
648.0000 KRW |
635.4000 KRW |
| 2022-10-01 |
650.5219 KRW |
40,550.9127 ENJ |
651.4000 KRW |
648.0000 KRW |
652.8000 KRW |
651.0000 KRW |
| 2022-09-30 |
653.9875 KRW |
150,381.9976 ENJ |
661.4000 KRW |
647.8000 KRW |
665.4000 KRW |
651.6000 KRW |
| 2022-09-29 |
657.4421 KRW |
131,632.2227 ENJ |
656.3000 KRW |
653.1000 KRW |
661.5000 KRW |
658.7000 KRW |
| 2022-09-28 |
663.5912 KRW |
298,115.3497 ENJ |
661.9000 KRW |
658.7000 KRW |
670.0000 KRW |
662.5000 KRW |
| 2022-09-27 |
666.0007 KRW |
319,669.2414 ENJ |
684.7000 KRW |
656.0000 KRW |
686.6000 KRW |
665.7000 KRW |
| 2022-09-26 |
664.4344 KRW |
97,000.8013 ENJ |
663.8000 KRW |
660.3000 KRW |
669.0000 KRW |
667.8000 KRW |
| 2022-09-25 |
666.9985 KRW |
203,439.1452 ENJ |
672.9000 KRW |
655.8000 KRW |
674.7000 KRW |
662.0000 KRW |
| 2022-09-24 |
680.0457 KRW |
157,007.5070 ENJ |
693.2000 KRW |
670.9000 KRW |
693.8000 KRW |
674.2000 KRW |
| 2022-09-23 |
679.9373 KRW |
355,480.7000 ENJ |
672.2000 KRW |
666.2000 KRW |
698.1000 KRW |
692.6000 KRW |
| 2022-09-22 |
680.7512 KRW |
166,210.2148 ENJ |
671.2000 KRW |
670.3000 KRW |
690.0000 KRW |
684.5000 KRW |
| 2022-09-21 |
665.2204 KRW |
685,592.9410 ENJ |
663.3000 KRW |
645.1000 KRW |
698.4000 KRW |
655.1000 KRW |
| 2022-09-20 |
676.0973 KRW |
152,026.4906 ENJ |
682.8000 KRW |
669.0000 KRW |
684.4000 KRW |
673.4000 KRW |
| 2022-09-19 |
682.3051 KRW |
42,326.8555 ENJ |
680.4000 KRW |
672.0000 KRW |
686.4000 KRW |
683.6000 KRW |
| 2022-09-18 |
672.5015 KRW |
410,835.0432 ENJ |
701.9000 KRW |
655.1000 KRW |
704.9000 KRW |
665.0000 KRW |
| 2022-09-17 |
715.9628 KRW |
119,457.3699 ENJ |
711.7000 KRW |
710.4000 KRW |
721.6000 KRW |
720.0000 KRW |
| 2022-09-16 |
699.6030 KRW |
85,144.5225 ENJ |
699.3000 KRW |
691.7000 KRW |
705.2000 KRW |
699.8000 KRW |
| 2022-09-15 |
698.1574 KRW |
61,543.4927 ENJ |
691.1000 KRW |
687.8000 KRW |
703.6000 KRW |
696.5000 KRW |
| 2022-09-14 |
701.2682 KRW |
150,762.1744 ENJ |
705.1000 KRW |
690.5000 KRW |
714.9000 KRW |
713.4000 KRW |
| 2022-09-13 |
698.7116 KRW |
346,522.3481 ENJ |
705.1000 KRW |
688.1000 KRW |
711.8000 KRW |
689.7000 KRW |
| 2022-09-12 |
746.2344 KRW |
253,155.4701 ENJ |
760.6000 KRW |
735.8000 KRW |
760.6000 KRW |
745.3000 KRW |
| 2022-09-11 |
750.9454 KRW |
294,429.3123 ENJ |
750.1000 KRW |
732.0000 KRW |
767.0000 KRW |
743.1000 KRW |
| 2022-09-10 |
745.0408 KRW |
310,230.6294 ENJ |
739.6000 KRW |
737.7000 KRW |
756.7000 KRW |
751.9000 KRW |
| 2022-09-09 |
747.6370 KRW |
455,858.6453 ENJ |
752.5000 KRW |
740.9000 KRW |
757.8000 KRW |
753.7000 KRW |
| 2022-09-08 |
770.5104 KRW |
3,203,772.1884 ENJ |
724.4000 KRW |
704.9000 KRW |
990.0000 KRW |
729.8000 KRW |
| 2022-09-07 |
717.6150 KRW |
98,561.1966 ENJ |
703.8000 KRW |
699.0000 KRW |
728.7000 KRW |
727.8000 KRW |
| 2022-09-06 |
701.5110 KRW |
543,039.6431 ENJ |
737.0000 KRW |
677.0000 KRW |
738.7000 KRW |
679.7000 KRW |
| 2022-09-05 |
724.8334 KRW |
78,187.3504 ENJ |
724.1000 KRW |
718.8000 KRW |
734.7000 KRW |
733.5000 KRW |