Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
8.0239 KRW |
23,520,881.8583 BZNT |
7.6510 KRW |
7.2200 KRW |
8.5210 KRW |
7.6510 KRW |
| 2020-09-02 |
8.9460 KRW |
6,279,079.8296 BZNT |
9.0560 KRW |
8.7600 KRW |
9.2600 KRW |
9.0900 KRW |
| 2020-09-01 |
9.5660 KRW |
14,078,074.6883 BZNT |
9.7860 KRW |
9.4200 KRW |
9.7870 KRW |
9.7850 KRW |
| 2020-08-31 |
9.4073 KRW |
3,732,856.6652 BZNT |
9.2610 KRW |
9.2230 KRW |
9.4930 KRW |
9.3320 KRW |
| 2020-08-30 |
9.6303 KRW |
15,287,392.1233 BZNT |
9.8040 KRW |
9.4400 KRW |
9.8060 KRW |
9.6070 KRW |
| 2020-08-29 |
9.3473 KRW |
19,113,256.0206 BZNT |
9.6170 KRW |
9.1410 KRW |
9.6190 KRW |
9.4950 KRW |
| 2020-08-28 |
8.7060 KRW |
21,109,925.0447 BZNT |
8.5800 KRW |
8.4700 KRW |
8.9490 KRW |
8.7900 KRW |
| 2020-08-27 |
8.3057 KRW |
14,105,711.0086 BZNT |
8.5700 KRW |
8.1900 KRW |
8.5700 KRW |
8.4990 KRW |
| 2020-08-26 |
9.0860 KRW |
11,687,558.9340 BZNT |
9.0240 KRW |
8.9300 KRW |
9.3000 KRW |
8.9810 KRW |
| 2020-08-25 |
9.3677 KRW |
20,432,457.4720 BZNT |
9.4700 KRW |
9.2110 KRW |
9.7700 KRW |
9.6150 KRW |
| 2020-08-24 |
10.0744 KRW |
11,861,416.8685 BZNT |
10.2200 KRW |
10.0000 KRW |
10.2200 KRW |
10.1400 KRW |
| 2020-08-23 |
9.8634 KRW |
35,308,701.2328 BZNT |
9.6010 KRW |
9.5120 KRW |
10.3300 KRW |
9.6490 KRW |
| 2020-08-22 |
10.1965 KRW |
40,917,090.6838 BZNT |
10.3100 KRW |
10.0000 KRW |
10.4100 KRW |
10.1600 KRW |
| 2020-08-21 |
10.8789 KRW |
121,787,658.4972 BZNT |
10.1600 KRW |
10.0700 KRW |
12.3200 KRW |
10.0800 KRW |
| 2020-08-20 |
11.3653 KRW |
54,805,172.9570 BZNT |
10.9200 KRW |
10.8500 KRW |
11.7800 KRW |
11.5000 KRW |
| 2020-08-19 |
11.4059 KRW |
38,010,534.6932 BZNT |
11.5000 KRW |
11.1300 KRW |
11.8000 KRW |
11.6300 KRW |
| 2020-08-18 |
11.4130 KRW |
59,815,787.1835 BZNT |
11.5300 KRW |
10.8300 KRW |
11.7700 KRW |
11.5000 KRW |
| 2020-08-17 |
11.0203 KRW |
23,043,286.3849 BZNT |
11.0800 KRW |
10.7700 KRW |
11.3000 KRW |
11.0800 KRW |
| 2020-08-16 |
10.9013 KRW |
11,172,872.3250 BZNT |
10.8800 KRW |
10.7400 KRW |
11.2700 KRW |
10.8800 KRW |
| 2020-08-15 |
11.0766 KRW |
78,977,392.2571 BZNT |
10.8100 KRW |
10.5900 KRW |
11.8000 KRW |
10.8300 KRW |
| 2020-08-14 |
10.7862 KRW |
74,493,394.8118 BZNT |
10.3200 KRW |
10.0500 KRW |
11.4000 KRW |
10.6800 KRW |
| 2020-08-13 |
10.0854 KRW |
65,555,911.9010 BZNT |
10.0000 KRW |
9.5210 KRW |
10.7800 KRW |
10.5900 KRW |
| 2020-08-12 |
9.0300 KRW |
15,280,898.5578 BZNT |
9.0800 KRW |
8.8910 KRW |
9.3660 KRW |
9.0710 KRW |
| 2020-08-11 |
9.5258 KRW |
68,478,593.7756 BZNT |
9.4000 KRW |
8.9400 KRW |
10.1000 KRW |
9.2500 KRW |
| 2020-08-10 |
9.7699 KRW |
40,450,946.8950 BZNT |
9.7100 KRW |
9.5010 KRW |
10.1000 KRW |
9.6290 KRW |
| 2020-08-09 |
9.9941 KRW |
131,274,445.8868 BZNT |
9.4300 KRW |
9.2000 KRW |
10.6500 KRW |
9.4300 KRW |
| 2020-08-08 |
9.9837 KRW |
192,086,186.9774 BZNT |
9.5500 KRW |
9.0500 KRW |
10.7200 KRW |
10.1000 KRW |
| 2020-08-07 |
9.7864 KRW |
305,072,460.4427 BZNT |
10.2000 KRW |
8.7320 KRW |
10.8800 KRW |
10.2100 KRW |
| 2020-08-06 |
8.2384 KRW |
13,394,777.3004 BZNT |
8.1240 KRW |
8.0820 KRW |
8.4490 KRW |
8.3400 KRW |
| 2020-08-05 |
8.2181 KRW |
28,955,634.5474 BZNT |
8.1490 KRW |
8.0000 KRW |
8.5200 KRW |
8.1490 KRW |
| 2020-08-04 |
8.1393 KRW |
5,057,903.9008 BZNT |
8.0400 KRW |
8.0390 KRW |
8.3500 KRW |
8.1800 KRW |
| 2020-08-03 |
7.8793 KRW |
6,223,674.0961 BZNT |
7.8510 KRW |
7.7700 KRW |
8.0500 KRW |
7.8510 KRW |
| 2020-08-02 |
8.2001 KRW |
11,938,303.3496 BZNT |
8.2000 KRW |
8.0800 KRW |
8.4160 KRW |
8.1650 KRW |
| 2020-08-01 |
8.2108 KRW |
11,850,531.8056 BZNT |
8.3110 KRW |
8.0710 KRW |
8.3490 KRW |
8.0800 KRW |
| 2020-07-31 |
8.3216 KRW |
8,438,023.3885 BZNT |
8.3170 KRW |
8.1920 KRW |
8.5000 KRW |
8.3170 KRW |
| 2020-07-30 |
8.2121 KRW |
6,548,582.4399 BZNT |
8.3500 KRW |
8.1200 KRW |
8.3540 KRW |
8.3540 KRW |
| 2020-07-29 |
8.5937 KRW |
22,855,259.8826 BZNT |
8.3310 KRW |
8.2480 KRW |
8.9600 KRW |
8.8200 KRW |
| 2020-07-28 |
8.4967 KRW |
19,488,767.7148 BZNT |
8.1700 KRW |
8.1200 KRW |
8.8700 KRW |
8.6300 KRW |
| 2020-07-27 |
7.8547 KRW |
20,064,039.4634 BZNT |
7.8300 KRW |
7.7000 KRW |
8.0500 KRW |
8.0290 KRW |
| 2020-07-26 |
8.5162 KRW |
37,522,436.9274 BZNT |
8.3320 KRW |
8.3270 KRW |
8.9730 KRW |
8.3270 KRW |
| 2020-07-25 |
8.8953 KRW |
22,116,452.2621 BZNT |
9.0710 KRW |
8.7700 KRW |
9.1380 KRW |
8.7740 KRW |
| 2020-07-24 |
8.8462 KRW |
36,431,898.7907 BZNT |
8.7600 KRW |
8.6000 KRW |
9.2990 KRW |
8.7600 KRW |
| 2020-07-23 |
9.2667 KRW |
101,303,706.0747 BZNT |
8.7760 KRW |
8.5000 KRW |
10.4000 KRW |
8.7760 KRW |
| 2020-07-22 |
12.0061 KRW |
9,602,184.4237 BZNT |
11.9000 KRW |
11.8000 KRW |
12.2100 KRW |
12.0600 KRW |
| 2020-07-21 |
12.2236 KRW |
3,919,248.8618 BZNT |
12.3100 KRW |
12.1100 KRW |
12.4700 KRW |
12.2700 KRW |
| 2020-07-20 |
12.6155 KRW |
8,792,976.4935 BZNT |
12.6200 KRW |
12.4500 KRW |
12.8100 KRW |
12.5000 KRW |
| 2020-07-19 |
12.7011 KRW |
14,056,247.4856 BZNT |
12.8800 KRW |
12.3000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2020-07-18 |
13.0869 KRW |
6,713,126.9157 BZNT |
13.3300 KRW |
12.8600 KRW |
13.3900 KRW |
12.9600 KRW |
| 2020-07-17 |
13.2415 KRW |
4,376,612.5834 BZNT |
13.4800 KRW |
13.0100 KRW |
13.5300 KRW |
13.0600 KRW |
| 2020-07-16 |
13.1002 KRW |
10,963,720.7303 BZNT |
12.7900 KRW |
12.7600 KRW |
13.3300 KRW |
13.1500 KRW |