Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
13.2297 KRW |
12,136,964.5419 BZNT |
13.5300 KRW |
12.9700 KRW |
13.5900 KRW |
12.9700 KRW |
| 2020-07-14 |
13.5902 KRW |
54,853,837.7005 BZNT |
12.9500 KRW |
12.9500 KRW |
14.0700 KRW |
13.5500 KRW |
| 2020-07-13 |
14.1455 KRW |
244,648,673.5149 BZNT |
12.7600 KRW |
11.4000 KRW |
17.7000 KRW |
13.6900 KRW |
| 2020-07-12 |
13.5588 KRW |
29,188,419.6788 BZNT |
14.0600 KRW |
13.1900 KRW |
14.0600 KRW |
13.6800 KRW |
| 2020-07-11 |
14.3038 KRW |
22,492,990.6261 BZNT |
14.9300 KRW |
13.8500 KRW |
14.9500 KRW |
14.1300 KRW |
| 2020-07-10 |
14.1563 KRW |
21,458,416.1306 BZNT |
13.9100 KRW |
13.7500 KRW |
14.5600 KRW |
14.4500 KRW |
| 2020-07-09 |
13.5849 KRW |
28,245,711.8156 BZNT |
13.7200 KRW |
13.1400 KRW |
14.1900 KRW |
13.7000 KRW |
| 2020-07-08 |
13.4205 KRW |
24,458,420.4105 BZNT |
13.1800 KRW |
13.1000 KRW |
13.8200 KRW |
13.4400 KRW |
| 2020-07-07 |
13.4249 KRW |
47,780,039.8735 BZNT |
13.0800 KRW |
12.9300 KRW |
13.9500 KRW |
13.0900 KRW |
| 2020-07-06 |
13.2442 KRW |
35,929,773.3891 BZNT |
12.8600 KRW |
12.7400 KRW |
13.5400 KRW |
13.5400 KRW |
| 2020-07-05 |
12.9922 KRW |
46,571,297.9428 BZNT |
13.9700 KRW |
12.4900 KRW |
13.9700 KRW |
12.8600 KRW |
| 2020-07-04 |
13.6171 KRW |
119,665,111.3406 BZNT |
15.1200 KRW |
12.5000 KRW |
15.2000 KRW |
13.3800 KRW |
| 2020-07-03 |
11.7772 KRW |
22,050,686.8450 BZNT |
11.6600 KRW |
11.3000 KRW |
12.2000 KRW |
11.8500 KRW |
| 2020-07-02 |
10.8486 KRW |
10,597,403.6011 BZNT |
11.4000 KRW |
10.5500 KRW |
11.4600 KRW |
10.6400 KRW |
| 2020-07-01 |
11.5914 KRW |
17,996,444.9573 BZNT |
12.1300 KRW |
11.3100 KRW |
12.1300 KRW |
11.4900 KRW |
| 2020-06-30 |
11.1262 KRW |
30,061,596.4948 BZNT |
11.5900 KRW |
10.7100 KRW |
11.9900 KRW |
11.1500 KRW |
| 2020-06-29 |
9.8524 KRW |
20,638,567.3653 BZNT |
10.2300 KRW |
9.6700 KRW |
10.2700 KRW |
9.8650 KRW |
| 2020-06-28 |
10.3989 KRW |
29,884,833.9445 BZNT |
10.0600 KRW |
9.8440 KRW |
10.8500 KRW |
9.9690 KRW |
| 2020-06-27 |
10.0471 KRW |
25,076,799.2673 BZNT |
10.8200 KRW |
9.6020 KRW |
10.8200 KRW |
9.8490 KRW |
| 2020-06-26 |
10.6117 KRW |
19,767,269.4903 BZNT |
11.1200 KRW |
10.1000 KRW |
11.1700 KRW |
10.5800 KRW |
| 2020-06-25 |
11.2209 KRW |
63,697,095.4803 BZNT |
10.6000 KRW |
10.6000 KRW |
11.8000 KRW |
11.1100 KRW |
| 2020-06-24 |
10.7194 KRW |
22,318,622.2097 BZNT |
11.1300 KRW |
10.3200 KRW |
11.2400 KRW |
10.8900 KRW |
| 2020-06-23 |
11.3459 KRW |
16,476,759.4796 BZNT |
11.8400 KRW |
11.1100 KRW |
11.8400 KRW |
11.4000 KRW |
| 2020-06-22 |
11.9619 KRW |
13,804,974.9125 BZNT |
12.3300 KRW |
11.6300 KRW |
12.3700 KRW |
11.8400 KRW |
| 2020-06-21 |
12.3089 KRW |
16,994,577.2464 BZNT |
12.6900 KRW |
12.1400 KRW |
12.7400 KRW |
12.4300 KRW |
| 2020-06-20 |
12.5010 KRW |
11,623,532.1875 BZNT |
13.0600 KRW |
12.3400 KRW |
13.0600 KRW |
12.4700 KRW |
| 2020-06-19 |
13.0653 KRW |
77,602,918.6090 BZNT |
12.3500 KRW |
12.3200 KRW |
14.0000 KRW |
12.8200 KRW |
| 2020-06-18 |
12.2046 KRW |
44,108,674.6697 BZNT |
13.0100 KRW |
11.8400 KRW |
13.0700 KRW |
12.3100 KRW |
| 2020-06-17 |
14.1566 KRW |
336,615,903.7537 BZNT |
11.9100 KRW |
11.9100 KRW |
15.9600 KRW |
13.8900 KRW |
| 2020-06-16 |
13.5665 KRW |
484,305,228.5534 BZNT |
11.0700 KRW |
11.0500 KRW |
15.7500 KRW |
13.8000 KRW |
| 2020-06-15 |
10.4670 KRW |
16,498,644.3949 BZNT |
10.7000 KRW |
10.0100 KRW |
10.7700 KRW |
10.5700 KRW |
| 2020-06-14 |
10.9310 KRW |
23,946,940.2392 BZNT |
11.5000 KRW |
10.6700 KRW |
11.5000 KRW |
10.8000 KRW |
| 2020-06-13 |
11.5369 KRW |
71,047,483.0388 BZNT |
11.1400 KRW |
10.8100 KRW |
12.2800 KRW |
11.1900 KRW |
| 2020-06-12 |
11.8693 KRW |
350,802,468.9658 BZNT |
9.3250 KRW |
9.3250 KRW |
13.0000 KRW |
11.4600 KRW |
| 2020-06-11 |
8.7861 KRW |
55,971,774.8560 BZNT |
10.0300 KRW |
7.9020 KRW |
10.0400 KRW |
7.9920 KRW |
| 2020-06-10 |
11.0702 KRW |
22,190,153.1339 BZNT |
11.1100 KRW |
10.6800 KRW |
11.5200 KRW |
11.0100 KRW |
| 2020-06-09 |
10.0350 KRW |
116,249,378.7257 BZNT |
10.7400 KRW |
9.5010 KRW |
10.7400 KRW |
10.4100 KRW |
| 2020-06-08 |
13.5397 KRW |
1,015,914,405.9567 BZNT |
9.3330 KRW |
9.0000 KRW |
16.7400 KRW |
13.4600 KRW |
| 2020-06-07 |
9.0627 KRW |
130,761,596.9860 BZNT |
8.2990 KRW |
8.2020 KRW |
10.2000 KRW |
9.0110 KRW |
| 2020-06-06 |
8.4165 KRW |
230,228,628.8767 BZNT |
7.6700 KRW |
7.6700 KRW |
8.9880 KRW |
8.8000 KRW |
| 2020-06-05 |
7.2831 KRW |
35,174,334.4016 BZNT |
7.3200 KRW |
6.8370 KRW |
7.5070 KRW |
7.3400 KRW |
| 2020-06-04 |
7.1186 KRW |
16,401,069.4861 BZNT |
7.0510 KRW |
6.9600 KRW |
7.2800 KRW |
7.1650 KRW |
| 2020-06-03 |
6.9057 KRW |
7,442,931.5909 BZNT |
7.0190 KRW |
6.7800 KRW |
7.0500 KRW |
6.9470 KRW |
| 2020-06-02 |
6.6963 KRW |
36,275,905.8965 BZNT |
6.8620 KRW |
6.5000 KRW |
7.0000 KRW |
6.7700 KRW |
| 2020-06-01 |
7.0705 KRW |
23,392,650.7219 BZNT |
7.1740 KRW |
6.9990 KRW |
7.2100 KRW |
7.0110 KRW |
| 2020-05-31 |
7.1467 KRW |
206,247,596.7740 BZNT |
8.1640 KRW |
6.5500 KRW |
8.2600 KRW |
6.8290 KRW |
| 2020-05-30 |
7.0536 KRW |
26,671,271.3392 BZNT |
6.7780 KRW |
6.7130 KRW |
7.3500 KRW |
7.0000 KRW |
| 2020-05-29 |
6.9090 KRW |
9,696,119.5006 BZNT |
7.2350 KRW |
6.7550 KRW |
7.2350 KRW |
6.9500 KRW |
| 2020-05-28 |
7.8034 KRW |
34,776,454.9306 BZNT |
7.9800 KRW |
7.3000 KRW |
8.5000 KRW |
7.3000 KRW |
| 2020-05-27 |
7.1993 KRW |
27,854,412.9556 BZNT |
7.5360 KRW |
7.0300 KRW |
7.5360 KRW |
7.2180 KRW |