Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
37.4861 KRW |
5,326,352.8083 BZNT |
37.7000 KRW |
37.2000 KRW |
37.8000 KRW |
37.5000 KRW |
| 2019-03-23 |
37.5899 KRW |
9,376,015.5953 BZNT |
37.5000 KRW |
36.8000 KRW |
38.6000 KRW |
37.7000 KRW |
| 2019-03-22 |
37.6875 KRW |
10,982,537.7338 BZNT |
37.9000 KRW |
37.0000 KRW |
38.5000 KRW |
37.3000 KRW |
| 2019-03-21 |
37.1751 KRW |
17,213,374.5833 BZNT |
37.5000 KRW |
36.2000 KRW |
38.1000 KRW |
37.7000 KRW |
| 2019-03-20 |
37.2750 KRW |
16,328,765.9294 BZNT |
37.3000 KRW |
36.7000 KRW |
38.6000 KRW |
37.9000 KRW |
| 2019-03-19 |
37.0892 KRW |
61,854,494.6310 BZNT |
35.3000 KRW |
34.5000 KRW |
38.9000 KRW |
37.3000 KRW |
| 2019-03-18 |
35.1325 KRW |
18,171,404.1208 BZNT |
36.5000 KRW |
33.6000 KRW |
36.5000 KRW |
35.0000 KRW |
| 2019-03-17 |
35.5056 KRW |
57,391,800.3917 BZNT |
32.8000 KRW |
32.7000 KRW |
37.4000 KRW |
36.5000 KRW |
| 2019-03-16 |
32.8635 KRW |
8,481,115.4861 BZNT |
33.0000 KRW |
32.3000 KRW |
33.4000 KRW |
32.8000 KRW |
| 2019-03-15 |
33.0486 KRW |
11,152,160.1183 BZNT |
33.0000 KRW |
32.6000 KRW |
33.4000 KRW |
33.0000 KRW |
| 2019-03-14 |
33.2728 KRW |
22,889,368.2670 BZNT |
33.6000 KRW |
32.7000 KRW |
34.0000 KRW |
32.9000 KRW |
| 2019-03-13 |
33.6747 KRW |
28,138,397.1339 BZNT |
34.7000 KRW |
32.7000 KRW |
34.9000 KRW |
33.7000 KRW |
| 2019-03-12 |
33.1017 KRW |
42,157,737.0033 BZNT |
32.1000 KRW |
30.9000 KRW |
35.4000 KRW |
34.8000 KRW |
| 2019-03-11 |
31.8535 KRW |
57,817,048.1454 BZNT |
31.1000 KRW |
30.4000 KRW |
33.2000 KRW |
32.1000 KRW |
| 2019-03-10 |
30.7651 KRW |
39,737,310.2220 BZNT |
29.8000 KRW |
29.3000 KRW |
32.5000 KRW |
31.1000 KRW |
| 2019-03-09 |
29.3097 KRW |
20,684,210.1657 BZNT |
28.7000 KRW |
28.4000 KRW |
30.1000 KRW |
29.9000 KRW |
| 2019-03-08 |
29.6097 KRW |
52,805,022.9297 BZNT |
30.4000 KRW |
28.5000 KRW |
30.8000 KRW |
29.0000 KRW |
| 2019-03-07 |
30.7678 KRW |
60,429,212.8323 BZNT |
31.8000 KRW |
29.4000 KRW |
32.1000 KRW |
30.1000 KRW |
| 2019-03-06 |
30.7765 KRW |
100,890,884.6797 BZNT |
27.6000 KRW |
27.4000 KRW |
33.7000 KRW |
31.8000 KRW |
| 2019-03-05 |
27.5929 KRW |
11,530,218.9510 BZNT |
27.8000 KRW |
27.2000 KRW |
28.0000 KRW |
27.8000 KRW |
| 2019-03-04 |
28.0101 KRW |
25,320,887.8171 BZNT |
27.5000 KRW |
27.5000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2019-03-03 |
27.3377 KRW |
5,335,060.0975 BZNT |
27.0000 KRW |
27.0000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2019-03-02 |
27.2234 KRW |
6,060,633.3018 BZNT |
27.4000 KRW |
26.8000 KRW |
27.8000 KRW |
26.9000 KRW |
| 2019-03-01 |
27.4471 KRW |
10,356,057.9815 BZNT |
27.1000 KRW |
26.9000 KRW |
28.0000 KRW |
27.2000 KRW |
| 2019-02-28 |
26.9748 KRW |
11,412,724.6029 BZNT |
26.8000 KRW |
26.4000 KRW |
27.8000 KRW |
27.1000 KRW |
| 2019-02-27 |
26.9089 KRW |
9,376,142.5212 BZNT |
27.0000 KRW |
26.7000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2019-02-26 |
26.8987 KRW |
12,999,606.3623 BZNT |
27.0000 KRW |
26.5000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2019-02-25 |
27.3230 KRW |
30,765,941.8901 BZNT |
26.7000 KRW |
26.5000 KRW |
28.6000 KRW |
27.0000 KRW |
| 2019-02-24 |
27.2884 KRW |
24,396,053.3115 BZNT |
27.3000 KRW |
26.5000 KRW |
27.9000 KRW |
26.8000 KRW |
| 2019-02-23 |
27.1979 KRW |
3,775,678.0076 BZNT |
27.3000 KRW |
27.0000 KRW |
27.4000 KRW |
27.3000 KRW |
| 2019-02-22 |
27.1348 KRW |
6,459,552.1391 BZNT |
27.2000 KRW |
27.0000 KRW |
27.3000 KRW |
27.3000 KRW |
| 2019-02-21 |
27.3073 KRW |
8,810,418.5184 BZNT |
27.5000 KRW |
26.8000 KRW |
27.7000 KRW |
27.4000 KRW |
| 2019-02-20 |
27.5297 KRW |
6,232,720.8789 BZNT |
27.4000 KRW |
27.2000 KRW |
27.9000 KRW |
27.5000 KRW |
| 2019-02-19 |
27.5796 KRW |
15,478,776.0786 BZNT |
28.1000 KRW |
27.0000 KRW |
28.2000 KRW |
27.4000 KRW |
| 2019-02-18 |
28.1000 KRW |
14,169,881.5711 BZNT |
28.0000 KRW |
27.4000 KRW |
28.9000 KRW |
28.1000 KRW |
| 2019-02-17 |
28.1314 KRW |
3,742,421.0005 BZNT |
27.7000 KRW |
27.6000 KRW |
28.9000 KRW |
28.0000 KRW |
| 2019-02-16 |
27.9352 KRW |
3,692,938.1937 BZNT |
27.4000 KRW |
27.3000 KRW |
28.5000 KRW |
28.1000 KRW |
| 2019-02-15 |
28.2752 KRW |
12,302,252.6292 BZNT |
28.6000 KRW |
27.1000 KRW |
29.2000 KRW |
27.7000 KRW |
| 2019-02-14 |
28.2838 KRW |
17,873,057.1877 BZNT |
27.7000 KRW |
27.4000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2019-02-13 |
27.4161 KRW |
5,828,861.8718 BZNT |
27.2000 KRW |
27.2000 KRW |
27.7000 KRW |
27.7000 KRW |
| 2019-02-12 |
27.0643 KRW |
10,597,856.7067 BZNT |
26.9000 KRW |
26.5000 KRW |
27.7000 KRW |
27.2000 KRW |
| 2019-02-11 |
27.1679 KRW |
5,350,421.4201 BZNT |
27.1000 KRW |
26.8000 KRW |
27.5000 KRW |
26.8000 KRW |
| 2019-02-10 |
27.0382 KRW |
4,617,522.2235 BZNT |
27.0000 KRW |
26.8000 KRW |
27.4000 KRW |
27.1000 KRW |
| 2019-02-09 |
27.1351 KRW |
12,049,107.8043 BZNT |
27.5000 KRW |
26.8000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2019-02-08 |
26.9994 KRW |
7,310,707.4876 BZNT |
26.9000 KRW |
26.3000 KRW |
27.7000 KRW |
27.5000 KRW |
| 2019-02-07 |
26.5926 KRW |
5,944,461.3336 BZNT |
26.8000 KRW |
26.0000 KRW |
27.4000 KRW |
26.9000 KRW |
| 2019-02-06 |
26.8791 KRW |
3,332,349.7393 BZNT |
27.0000 KRW |
26.7000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2019-02-05 |
27.1556 KRW |
2,228,511.4089 BZNT |
27.4000 KRW |
26.9000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2019-02-04 |
27.4738 KRW |
2,468,614.8658 BZNT |
27.6000 KRW |
27.2000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2019-02-03 |
27.5480 KRW |
2,795,068.7992 BZNT |
27.9000 KRW |
27.2000 KRW |
28.0000 KRW |
27.5000 KRW |