Identifier on Bithumb: BZNT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-12 |
6.3658 KRW |
3,191,545.0372 BZNT |
6.4110 KRW |
6.3420 KRW |
6.4290 KRW |
6.3750 KRW |
2020-12-11 |
6.7463 KRW |
103,084,366.7223 BZNT |
6.5790 KRW |
6.2590 KRW |
7.3000 KRW |
6.3980 KRW |
2020-12-10 |
6.6470 KRW |
2,051,847.5140 BZNT |
6.6580 KRW |
6.5180 KRW |
6.7790 KRW |
6.5940 KRW |
2020-12-09 |
6.7098 KRW |
8,032,460.8188 BZNT |
6.6570 KRW |
6.5150 KRW |
6.9970 KRW |
6.5490 KRW |
2020-12-08 |
7.0676 KRW |
44,221,234.8738 BZNT |
6.5800 KRW |
6.2980 KRW |
7.5370 KRW |
6.5700 KRW |
2020-12-07 |
7.1562 KRW |
11,567,764.5031 BZNT |
7.1400 KRW |
7.0030 KRW |
7.2520 KRW |
7.1600 KRW |
2020-12-06 |
6.4925 KRW |
1,245,289.2138 BZNT |
6.6050 KRW |
6.4220 KRW |
6.6200 KRW |
6.4220 KRW |
2020-12-05 |
6.5124 KRW |
748,488.3236 BZNT |
6.5100 KRW |
6.3590 KRW |
6.6550 KRW |
6.5790 KRW |
2020-12-04 |
6.4148 KRW |
1,857,127.1241 BZNT |
6.4500 KRW |
6.3050 KRW |
6.5280 KRW |
6.3050 KRW |
2020-12-03 |
6.6302 KRW |
3,120,825.6200 BZNT |
6.7200 KRW |
6.4230 KRW |
6.8000 KRW |
6.6800 KRW |
2020-12-02 |
6.4596 KRW |
4,005,835.9478 BZNT |
6.4030 KRW |
6.3450 KRW |
6.5990 KRW |
6.5990 KRW |
2020-12-01 |
6.3294 KRW |
861,473.6804 BZNT |
6.3700 KRW |
6.2010 KRW |
6.4000 KRW |
6.3900 KRW |
2020-11-30 |
6.3073 KRW |
2,180,049.1180 BZNT |
6.3980 KRW |
6.2410 KRW |
6.4500 KRW |
6.3680 KRW |
2020-11-29 |
6.3348 KRW |
534,569.3038 BZNT |
6.3080 KRW |
6.3070 KRW |
6.5000 KRW |
6.3780 KRW |
2020-11-28 |
6.3500 KRW |
2,057,920.2126 BZNT |
6.4000 KRW |
6.2430 KRW |
6.5090 KRW |
6.4890 KRW |
2020-11-27 |
6.2920 KRW |
2,542,849.2829 BZNT |
6.4000 KRW |
6.2020 KRW |
6.4530 KRW |
6.3930 KRW |
2020-11-26 |
7.2139 KRW |
123,163,342.1347 BZNT |
6.6600 KRW |
6.1850 KRW |
8.6000 KRW |
6.4100 KRW |
2020-11-25 |
6.9266 KRW |
10,542,839.2675 BZNT |
6.9650 KRW |
6.6360 KRW |
7.2460 KRW |
6.7300 KRW |
2020-11-24 |
6.5588 KRW |
7,187,749.0979 BZNT |
6.7030 KRW |
6.4300 KRW |
6.7430 KRW |
6.7430 KRW |
2020-11-23 |
6.2339 KRW |
6,866,487.5743 BZNT |
6.1760 KRW |
6.0310 KRW |
6.3680 KRW |
6.1750 KRW |
2020-11-22 |
6.0524 KRW |
8,574,920.0213 BZNT |
6.0660 KRW |
5.8330 KRW |
6.3600 KRW |
6.0020 KRW |
2020-11-21 |
6.2574 KRW |
5,397,825.5971 BZNT |
6.1610 KRW |
6.1440 KRW |
6.3490 KRW |
6.1600 KRW |
2020-11-20 |
6.1076 KRW |
3,655,511.0612 BZNT |
6.3460 KRW |
5.9990 KRW |
6.3460 KRW |
6.2000 KRW |
2020-11-19 |
6.0059 KRW |
2,120,859.7643 BZNT |
6.1200 KRW |
5.9600 KRW |
6.1320 KRW |
6.1320 KRW |
2020-11-18 |
6.0950 KRW |
2,175,595.8797 BZNT |
6.0730 KRW |
5.9310 KRW |
6.4190 KRW |
6.1390 KRW |
2020-11-17 |
6.3345 KRW |
4,353,551.3401 BZNT |
6.4200 KRW |
6.2100 KRW |
6.4800 KRW |
6.4100 KRW |
2020-11-16 |
6.4531 KRW |
1,125,637.1259 BZNT |
6.5580 KRW |
6.3660 KRW |
6.6330 KRW |
6.4030 KRW |
2020-11-15 |
6.5077 KRW |
1,825,032.4365 BZNT |
6.7100 KRW |
6.3810 KRW |
6.7380 KRW |
6.4310 KRW |
2020-11-14 |
6.7759 KRW |
338,596.0946 BZNT |
6.7470 KRW |
6.7470 KRW |
6.8790 KRW |
6.8340 KRW |
2020-11-13 |
6.8870 KRW |
4,331,150.7135 BZNT |
6.9100 KRW |
6.6410 KRW |
7.0100 KRW |
6.7600 KRW |
2020-11-12 |
6.9264 KRW |
670,744.9115 BZNT |
6.9100 KRW |
6.8240 KRW |
6.9360 KRW |
6.9360 KRW |
2020-11-11 |
6.8532 KRW |
2,788,044.4912 BZNT |
6.9660 KRW |
6.7800 KRW |
7.0270 KRW |
6.7810 KRW |
2020-11-10 |
7.1142 KRW |
7,964,327.3414 BZNT |
7.0990 KRW |
6.9710 KRW |
7.2790 KRW |
6.9710 KRW |
2020-11-09 |
6.8117 KRW |
1,808,988.0471 BZNT |
6.8790 KRW |
6.5000 KRW |
6.9450 KRW |
6.8740 KRW |
2020-11-08 |
6.5091 KRW |
691,198.6128 BZNT |
6.6800 KRW |
6.4020 KRW |
6.6800 KRW |
6.4460 KRW |
2020-11-07 |
6.6054 KRW |
2,668,833.9960 BZNT |
6.5310 KRW |
6.4200 KRW |
6.7360 KRW |
6.5250 KRW |
2020-11-06 |
6.6034 KRW |
2,246,759.5729 BZNT |
6.4330 KRW |
6.3920 KRW |
6.7000 KRW |
6.5500 KRW |
2020-11-05 |
6.1609 KRW |
1,717,693.6490 BZNT |
6.3490 KRW |
6.1180 KRW |
6.3590 KRW |
6.1550 KRW |
2020-11-04 |
6.0234 KRW |
4,533,437.0575 BZNT |
6.0180 KRW |
6.0120 KRW |
6.1930 KRW |
6.0900 KRW |
2020-11-03 |
6.1785 KRW |
424,691.5174 BZNT |
6.1070 KRW |
6.1070 KRW |
6.3200 KRW |
6.3000 KRW |
2020-11-02 |
6.2053 KRW |
3,221,962.8116 BZNT |
6.2810 KRW |
6.1000 KRW |
6.3940 KRW |
6.2900 KRW |
2020-11-01 |
6.6841 KRW |
2,941,062.8048 BZNT |
6.2870 KRW |
6.2760 KRW |
6.7800 KRW |
6.7100 KRW |
2020-10-31 |
6.5975 KRW |
261,536.7500 BZNT |
6.7000 KRW |
6.5510 KRW |
6.7690 KRW |
6.6380 KRW |
2020-10-30 |
6.2628 KRW |
1,038,424.6001 BZNT |
6.3030 KRW |
6.2000 KRW |
6.3600 KRW |
6.3410 KRW |
2020-10-29 |
6.5510 KRW |
701,936.4587 BZNT |
6.5700 KRW |
6.3880 KRW |
6.6400 KRW |
6.6250 KRW |
2020-10-28 |
6.7658 KRW |
2,957,168.6345 BZNT |
6.9490 KRW |
6.6960 KRW |
6.9590 KRW |
6.8760 KRW |
2020-10-27 |
7.0255 KRW |
7,548,069.6929 BZNT |
7.4010 KRW |
6.7740 KRW |
7.5390 KRW |
6.9830 KRW |
2020-10-26 |
7.4482 KRW |
4,690,362.0916 BZNT |
7.6780 KRW |
7.2950 KRW |
7.7410 KRW |
7.7200 KRW |
2020-10-25 |
7.7699 KRW |
4,997,490.4066 BZNT |
7.8800 KRW |
7.6600 KRW |
7.8840 KRW |
7.8240 KRW |
2020-10-24 |
7.9415 KRW |
375,321.5934 BZNT |
7.9400 KRW |
7.9200 KRW |
7.9750 KRW |
7.9200 KRW |