Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
7.8265 KRW |
3,178,062.9993 BZNT |
7.9310 KRW |
7.7300 KRW |
8.0000 KRW |
7.7300 KRW |
| 2020-10-22 |
8.0641 KRW |
2,444,705.1010 BZNT |
8.0010 KRW |
7.9410 KRW |
8.2080 KRW |
7.9800 KRW |
| 2020-10-21 |
8.0215 KRW |
1,381,359.9853 BZNT |
7.8490 KRW |
7.8140 KRW |
8.1000 KRW |
7.9600 KRW |
| 2020-10-20 |
7.8225 KRW |
2,589,299.2311 BZNT |
7.9520 KRW |
7.8000 KRW |
7.9520 KRW |
7.8710 KRW |
| 2020-10-19 |
7.9876 KRW |
5,936,779.1330 BZNT |
8.0610 KRW |
7.8000 KRW |
8.1370 KRW |
7.8670 KRW |
| 2020-10-18 |
8.3989 KRW |
25,304,934.5605 BZNT |
8.3800 KRW |
8.1200 KRW |
8.6900 KRW |
8.3230 KRW |
| 2020-10-17 |
8.2009 KRW |
4,993,293.3894 BZNT |
8.3650 KRW |
8.1000 KRW |
8.3650 KRW |
8.3000 KRW |
| 2020-10-16 |
8.2888 KRW |
881,981.6495 BZNT |
8.3270 KRW |
8.2800 KRW |
8.3510 KRW |
8.2800 KRW |
| 2020-10-15 |
8.5506 KRW |
10,720,395.0082 BZNT |
8.5190 KRW |
8.3000 KRW |
8.6990 KRW |
8.3000 KRW |
| 2020-10-14 |
8.5599 KRW |
9,554,257.4014 BZNT |
8.5590 KRW |
8.2900 KRW |
8.8400 KRW |
8.4980 KRW |
| 2020-10-13 |
8.3485 KRW |
2,517,090.5123 BZNT |
8.2800 KRW |
8.2640 KRW |
8.4500 KRW |
8.3000 KRW |
| 2020-10-12 |
8.3171 KRW |
2,639,790.3151 BZNT |
8.3010 KRW |
8.2300 KRW |
8.3900 KRW |
8.3200 KRW |
| 2020-10-11 |
8.3114 KRW |
1,835,965.7007 BZNT |
8.2900 KRW |
8.2300 KRW |
8.3800 KRW |
8.3300 KRW |
| 2020-10-10 |
8.3694 KRW |
482,345.9852 BZNT |
8.4490 KRW |
8.3380 KRW |
8.4700 KRW |
8.3610 KRW |
| 2020-10-09 |
8.3194 KRW |
4,045,654.7762 BZNT |
8.4490 KRW |
8.2330 KRW |
8.4700 KRW |
8.3500 KRW |
| 2020-10-08 |
8.3047 KRW |
5,319,658.1196 BZNT |
8.2100 KRW |
8.2100 KRW |
8.3900 KRW |
8.2760 KRW |
| 2020-10-07 |
8.1470 KRW |
9,654,211.7952 BZNT |
7.9790 KRW |
7.9500 KRW |
8.4000 KRW |
8.2000 KRW |
| 2020-10-06 |
8.0383 KRW |
13,587,889.7366 BZNT |
8.2670 KRW |
7.8670 KRW |
8.2670 KRW |
7.9600 KRW |
| 2020-10-05 |
8.4809 KRW |
9,350,880.6685 BZNT |
8.6600 KRW |
8.3990 KRW |
8.6990 KRW |
8.4700 KRW |
| 2020-10-04 |
8.6887 KRW |
9,409,761.0266 BZNT |
8.7800 KRW |
8.6000 KRW |
8.9100 KRW |
8.6900 KRW |
| 2020-10-03 |
9.0241 KRW |
5,973,757.3665 BZNT |
9.1410 KRW |
8.8800 KRW |
9.1450 KRW |
9.0790 KRW |
| 2020-10-02 |
8.9293 KRW |
20,222,154.9359 BZNT |
9.0290 KRW |
8.6600 KRW |
9.1980 KRW |
9.1190 KRW |
| 2020-10-01 |
9.1929 KRW |
26,678,642.1442 BZNT |
9.6100 KRW |
8.9120 KRW |
9.6290 KRW |
9.2500 KRW |
| 2020-09-30 |
9.7071 KRW |
24,149,525.7896 BZNT |
9.7300 KRW |
9.4330 KRW |
9.9190 KRW |
9.5150 KRW |
| 2020-09-29 |
9.7514 KRW |
32,598,874.7328 BZNT |
9.5500 KRW |
9.4410 KRW |
10.1500 KRW |
9.5500 KRW |
| 2020-09-28 |
9.7356 KRW |
23,534,173.7560 BZNT |
10.1900 KRW |
9.2300 KRW |
10.1900 KRW |
9.4490 KRW |
| 2020-09-27 |
9.8228 KRW |
46,232,168.1948 BZNT |
10.2700 KRW |
9.5900 KRW |
10.2800 KRW |
9.7800 KRW |
| 2020-09-26 |
9.1728 KRW |
16,026,043.3627 BZNT |
9.1470 KRW |
9.0000 KRW |
9.3890 KRW |
9.3890 KRW |
| 2020-09-25 |
9.0098 KRW |
10,333,491.3962 BZNT |
8.9610 KRW |
8.9000 KRW |
9.2090 KRW |
8.9460 KRW |
| 2020-09-24 |
9.0966 KRW |
16,284,789.8261 BZNT |
9.1490 KRW |
8.8710 KRW |
9.4600 KRW |
9.2740 KRW |
| 2020-09-23 |
9.4264 KRW |
109,754,371.5832 BZNT |
9.8200 KRW |
8.4810 KRW |
10.1700 KRW |
9.8690 KRW |
| 2020-09-22 |
8.5648 KRW |
36,443,946.1236 BZNT |
8.6400 KRW |
8.2990 KRW |
8.8890 KRW |
8.6120 KRW |
| 2020-09-21 |
8.7509 KRW |
131,601,470.2171 BZNT |
9.3010 KRW |
8.0360 KRW |
9.3900 KRW |
8.5200 KRW |
| 2020-09-20 |
11.1543 KRW |
683,323,680.4774 BZNT |
10.3700 KRW |
8.8900 KRW |
12.4800 KRW |
10.4200 KRW |
| 2020-09-19 |
9.0391 KRW |
8,974,451.5638 BZNT |
9.3300 KRW |
8.9200 KRW |
9.4700 KRW |
9.1180 KRW |
| 2020-09-18 |
9.2395 KRW |
91,749,957.3364 BZNT |
10.1200 KRW |
7.9040 KRW |
10.1900 KRW |
10.1700 KRW |
| 2020-09-17 |
7.6409 KRW |
662,326.0763 BZNT |
7.5190 KRW |
7.5170 KRW |
7.7460 KRW |
7.7460 KRW |
| 2020-09-16 |
7.8266 KRW |
12,844,560.4599 BZNT |
7.8190 KRW |
7.4520 KRW |
8.2950 KRW |
7.6330 KRW |
| 2020-09-15 |
7.9373 KRW |
2,959,826.4154 BZNT |
8.0370 KRW |
7.8720 KRW |
8.0380 KRW |
7.8830 KRW |
| 2020-09-14 |
8.0925 KRW |
3,170,659.2162 BZNT |
8.1410 KRW |
8.0710 KRW |
8.2100 KRW |
8.0780 KRW |
| 2020-09-13 |
8.1377 KRW |
6,136,637.6854 BZNT |
8.1600 KRW |
7.9800 KRW |
8.3000 KRW |
8.1610 KRW |
| 2020-09-12 |
8.2137 KRW |
5,788,561.8603 BZNT |
8.2890 KRW |
8.1030 KRW |
8.3100 KRW |
8.3000 KRW |
| 2020-09-11 |
8.3117 KRW |
4,125,802.5108 BZNT |
8.3000 KRW |
8.2200 KRW |
8.3950 KRW |
8.3890 KRW |
| 2020-09-10 |
8.2970 KRW |
9,797,085.3568 BZNT |
8.2000 KRW |
8.0840 KRW |
8.4300 KRW |
8.1800 KRW |
| 2020-09-09 |
8.0091 KRW |
26,631,075.8329 BZNT |
7.7390 KRW |
7.5200 KRW |
8.5100 KRW |
8.1580 KRW |
| 2020-09-08 |
7.2886 KRW |
5,180,851.4284 BZNT |
7.2730 KRW |
7.1610 KRW |
7.5100 KRW |
7.1610 KRW |
| 2020-09-07 |
7.4489 KRW |
4,651,397.6921 BZNT |
7.3090 KRW |
7.1110 KRW |
7.6400 KRW |
7.6390 KRW |
| 2020-09-06 |
7.2452 KRW |
7,936,188.6631 BZNT |
7.3080 KRW |
7.1000 KRW |
7.4680 KRW |
7.4680 KRW |
| 2020-09-05 |
7.3593 KRW |
8,149,160.9198 BZNT |
7.7200 KRW |
7.1190 KRW |
7.8500 KRW |
7.3900 KRW |
| 2020-09-04 |
8.0377 KRW |
4,475,989.3181 BZNT |
7.8400 KRW |
7.7020 KRW |
8.2380 KRW |
8.0400 KRW |