Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
3.8254 KRW |
5,220,243.5125 BZNT |
3.8200 KRW |
3.7900 KRW |
3.8740 KRW |
3.8580 KRW |
| 2021-01-30 |
3.7954 KRW |
7,898,258.2130 BZNT |
3.8610 KRW |
3.7580 KRW |
3.8880 KRW |
3.8000 KRW |
| 2021-01-29 |
3.8819 KRW |
2,562,596.6830 BZNT |
3.8400 KRW |
3.8120 KRW |
3.9200 KRW |
3.8500 KRW |
| 2021-01-28 |
3.8446 KRW |
5,124,929.8958 BZNT |
3.8500 KRW |
3.7930 KRW |
3.9390 KRW |
3.8370 KRW |
| 2021-01-27 |
3.8389 KRW |
4,218,756.6146 BZNT |
3.8560 KRW |
3.8000 KRW |
3.9150 KRW |
3.8710 KRW |
| 2021-01-26 |
3.8618 KRW |
5,600,645.1839 BZNT |
3.9500 KRW |
3.8100 KRW |
3.9740 KRW |
3.8700 KRW |
| 2021-01-25 |
3.9222 KRW |
8,319,852.6086 BZNT |
3.9150 KRW |
3.8330 KRW |
4.0340 KRW |
3.8330 KRW |
| 2021-01-24 |
3.8885 KRW |
3,398,330.9563 BZNT |
3.8900 KRW |
3.8640 KRW |
3.9040 KRW |
3.9040 KRW |
| 2021-01-23 |
3.9015 KRW |
3,411,151.4463 BZNT |
3.8750 KRW |
3.8550 KRW |
4.0100 KRW |
3.9110 KRW |
| 2021-01-22 |
3.8676 KRW |
1,980,343.1679 BZNT |
3.9580 KRW |
3.8150 KRW |
3.9650 KRW |
3.9200 KRW |
| 2021-01-21 |
3.8847 KRW |
6,858,373.0530 BZNT |
3.8910 KRW |
3.8610 KRW |
3.9940 KRW |
3.8980 KRW |
| 2021-01-20 |
4.0874 KRW |
3,023,014.0670 BZNT |
4.0070 KRW |
3.9460 KRW |
4.2270 KRW |
4.0690 KRW |
| 2021-01-19 |
4.0421 KRW |
2,257,298.2866 BZNT |
4.0990 KRW |
4.0000 KRW |
4.1180 KRW |
4.0000 KRW |
| 2021-01-18 |
4.1447 KRW |
684,216.6786 BZNT |
4.1610 KRW |
4.0700 KRW |
4.1630 KRW |
4.1300 KRW |
| 2021-01-17 |
4.0667 KRW |
2,089,852.5326 BZNT |
4.0770 KRW |
4.0100 KRW |
4.1170 KRW |
4.0810 KRW |
| 2021-01-16 |
4.0183 KRW |
3,984,117.5499 BZNT |
4.0880 KRW |
3.9910 KRW |
4.1480 KRW |
3.9920 KRW |
| 2021-01-15 |
3.9624 KRW |
2,429,467.8059 BZNT |
4.1680 KRW |
3.8900 KRW |
4.1680 KRW |
4.0440 KRW |
| 2021-01-14 |
4.0995 KRW |
1,036,733.5898 BZNT |
4.1360 KRW |
4.0720 KRW |
4.1400 KRW |
4.0800 KRW |
| 2021-01-13 |
4.1737 KRW |
1,844,521.7472 BZNT |
4.2070 KRW |
4.1100 KRW |
4.2150 KRW |
4.1280 KRW |
| 2021-01-12 |
4.0105 KRW |
1,209,209.2737 BZNT |
4.0190 KRW |
3.9610 KRW |
4.0880 KRW |
4.0190 KRW |
| 2021-01-11 |
4.0026 KRW |
20,217,445.0700 BZNT |
3.9620 KRW |
3.7530 KRW |
4.2850 KRW |
4.1420 KRW |
| 2021-01-10 |
4.0766 KRW |
18,862,890.5778 BZNT |
4.2980 KRW |
3.9000 KRW |
4.3500 KRW |
4.0900 KRW |
| 2021-01-09 |
4.1447 KRW |
8,814,931.4750 BZNT |
4.1600 KRW |
4.0800 KRW |
4.2490 KRW |
4.1210 KRW |
| 2021-01-08 |
4.0035 KRW |
15,365,294.5631 BZNT |
3.9650 KRW |
3.8770 KRW |
4.1680 KRW |
4.1070 KRW |
| 2021-01-07 |
3.8525 KRW |
40,772,832.9879 BZNT |
4.1070 KRW |
3.7490 KRW |
4.1770 KRW |
3.8650 KRW |
| 2021-01-06 |
3.7895 KRW |
60,550,250.3701 BZNT |
4.1200 KRW |
3.5980 KRW |
4.1200 KRW |
3.7390 KRW |
| 2021-01-05 |
4.4807 KRW |
3,967,453.4937 BZNT |
4.6290 KRW |
4.2870 KRW |
4.6990 KRW |
4.6390 KRW |
| 2021-01-04 |
4.4238 KRW |
5,518,746.6813 BZNT |
4.6800 KRW |
4.3100 KRW |
4.6800 KRW |
4.5080 KRW |
| 2021-01-03 |
4.8847 KRW |
46,071,411.7388 BZNT |
4.9990 KRW |
4.3990 KRW |
5.4000 KRW |
4.6670 KRW |
| 2021-01-02 |
4.9920 KRW |
1,516,661.5853 BZNT |
5.1800 KRW |
4.9710 KRW |
5.1800 KRW |
4.9710 KRW |
| 2021-01-01 |
5.0656 KRW |
1,608,825.5032 BZNT |
5.2790 KRW |
5.0000 KRW |
5.2970 KRW |
5.0500 KRW |
| 2020-12-31 |
5.0870 KRW |
2,576,212.6569 BZNT |
5.0860 KRW |
4.9360 KRW |
5.1970 KRW |
5.1960 KRW |
| 2020-12-30 |
5.0047 KRW |
770,155.1005 BZNT |
5.0210 KRW |
4.9350 KRW |
5.0890 KRW |
5.0280 KRW |
| 2020-12-29 |
5.0756 KRW |
6,513,032.6595 BZNT |
5.2900 KRW |
4.6000 KRW |
5.2900 KRW |
5.0690 KRW |
| 2020-12-28 |
5.4353 KRW |
11,700,971.3428 BZNT |
5.4000 KRW |
5.1240 KRW |
5.6600 KRW |
5.2050 KRW |
| 2020-12-27 |
5.3871 KRW |
2,970,095.6383 BZNT |
5.5640 KRW |
5.2580 KRW |
5.5990 KRW |
5.3800 KRW |
| 2020-12-26 |
5.7401 KRW |
19,332,058.9984 BZNT |
5.7870 KRW |
5.3230 KRW |
5.8680 KRW |
5.3340 KRW |
| 2020-12-25 |
5.7075 KRW |
14,353,763.1292 BZNT |
5.8180 KRW |
5.4530 KRW |
6.0200 KRW |
5.4620 KRW |
| 2020-12-24 |
5.5127 KRW |
7,558,569.1639 BZNT |
5.8370 KRW |
5.3900 KRW |
5.8840 KRW |
5.6190 KRW |
| 2020-12-23 |
5.0069 KRW |
25,111,153.9926 BZNT |
5.9480 KRW |
4.5110 KRW |
5.9570 KRW |
5.0360 KRW |
| 2020-12-22 |
6.1799 KRW |
15,507,478.5222 BZNT |
6.1690 KRW |
6.0000 KRW |
6.4590 KRW |
6.1940 KRW |
| 2020-12-21 |
6.4960 KRW |
98,359,197.2261 BZNT |
6.1730 KRW |
6.0060 KRW |
6.8930 KRW |
6.2050 KRW |
| 2020-12-20 |
6.3309 KRW |
4,551,260.5261 BZNT |
6.4220 KRW |
6.2370 KRW |
6.4220 KRW |
6.2900 KRW |
| 2020-12-19 |
6.1817 KRW |
2,722,085.4315 BZNT |
6.1610 KRW |
6.1530 KRW |
6.2980 KRW |
6.1850 KRW |
| 2020-12-18 |
6.1937 KRW |
3,183,069.0323 BZNT |
6.1300 KRW |
6.0300 KRW |
6.3070 KRW |
6.2990 KRW |
| 2020-12-17 |
6.1388 KRW |
3,101,440.4137 BZNT |
6.1600 KRW |
6.0740 KRW |
6.1990 KRW |
6.1100 KRW |
| 2020-12-16 |
6.1513 KRW |
1,862,718.9324 BZNT |
6.1510 KRW |
6.1000 KRW |
6.3050 KRW |
6.2990 KRW |
| 2020-12-15 |
6.3007 KRW |
527,240.7467 BZNT |
6.2710 KRW |
6.2630 KRW |
6.3180 KRW |
6.2990 KRW |
| 2020-12-14 |
6.2292 KRW |
627,978.9516 BZNT |
6.2700 KRW |
6.2030 KRW |
6.2830 KRW |
6.2530 KRW |
| 2020-12-13 |
6.3104 KRW |
3,889,010.2720 BZNT |
6.3220 KRW |
6.3040 KRW |
6.3850 KRW |
6.3200 KRW |