Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
7.1107 KRW |
56,874,069.4174 BZNT |
7.5300 KRW |
6.8900 KRW |
7.6000 KRW |
6.9550 KRW |
| 2020-05-25 |
6.4059 KRW |
17,805,815.1727 BZNT |
6.4300 KRW |
6.1760 KRW |
6.4900 KRW |
6.4530 KRW |
| 2020-05-24 |
6.1274 KRW |
5,045,099.0648 BZNT |
6.2830 KRW |
6.0060 KRW |
6.3320 KRW |
6.1340 KRW |
| 2020-05-23 |
6.0092 KRW |
15,483,238.2549 BZNT |
6.0150 KRW |
5.8000 KRW |
6.2580 KRW |
6.0350 KRW |
| 2020-05-22 |
6.0239 KRW |
3,421,814.0552 BZNT |
6.1510 KRW |
5.9800 KRW |
6.1710 KRW |
6.0110 KRW |
| 2020-05-21 |
5.9242 KRW |
4,870,439.6428 BZNT |
5.9810 KRW |
5.8310 KRW |
6.1590 KRW |
6.0460 KRW |
| 2020-05-20 |
6.1603 KRW |
6,853,033.6359 BZNT |
6.3080 KRW |
5.9600 KRW |
6.6000 KRW |
6.1250 KRW |
| 2020-05-19 |
6.1101 KRW |
2,962,247.4641 BZNT |
6.2810 KRW |
6.0020 KRW |
6.2910 KRW |
6.1560 KRW |
| 2020-05-18 |
5.9011 KRW |
5,972,679.8947 BZNT |
6.0950 KRW |
5.7010 KRW |
6.0950 KRW |
5.9910 KRW |
| 2020-05-17 |
6.4286 KRW |
4,853,273.6276 BZNT |
6.3000 KRW |
6.1500 KRW |
6.7000 KRW |
6.4220 KRW |
| 2020-05-16 |
6.2408 KRW |
14,408,886.6281 BZNT |
6.3420 KRW |
6.0000 KRW |
6.7700 KRW |
6.0700 KRW |
| 2020-05-15 |
5.9360 KRW |
3,378,943.0707 BZNT |
6.1250 KRW |
5.7520 KRW |
6.1460 KRW |
5.8580 KRW |
| 2020-05-14 |
5.7019 KRW |
8,068,045.2546 BZNT |
6.1900 KRW |
5.5060 KRW |
6.1900 KRW |
5.7900 KRW |
| 2020-05-13 |
5.7230 KRW |
8,414,822.8761 BZNT |
5.5000 KRW |
5.4390 KRW |
5.9670 KRW |
5.7160 KRW |
| 2020-05-12 |
5.1882 KRW |
10,423,382.7386 BZNT |
5.2350 KRW |
5.0630 KRW |
5.2810 KRW |
5.0630 KRW |
| 2020-05-11 |
5.1271 KRW |
3,715,098.7050 BZNT |
5.4060 KRW |
4.9130 KRW |
5.4060 KRW |
5.1560 KRW |
| 2020-05-10 |
5.2108 KRW |
7,841,627.3653 BZNT |
5.4310 KRW |
5.0100 KRW |
5.4580 KRW |
5.3700 KRW |
| 2020-05-09 |
5.8215 KRW |
12,555,075.5181 BZNT |
5.9350 KRW |
5.7980 KRW |
5.9450 KRW |
5.8430 KRW |
| 2020-05-08 |
5.8331 KRW |
4,346,296.4063 BZNT |
6.0000 KRW |
5.7740 KRW |
6.0000 KRW |
5.8120 KRW |
| 2020-05-07 |
5.8426 KRW |
12,618,649.4650 BZNT |
6.2530 KRW |
5.6740 KRW |
6.2530 KRW |
5.7180 KRW |
| 2020-05-06 |
6.4875 KRW |
68,889,521.7135 BZNT |
6.3570 KRW |
6.0200 KRW |
7.1100 KRW |
6.3410 KRW |
| 2020-05-05 |
6.7528 KRW |
117,811,980.3929 BZNT |
6.2710 KRW |
6.2710 KRW |
7.3940 KRW |
6.5810 KRW |
| 2020-05-04 |
5.8377 KRW |
10,600,685.7345 BZNT |
5.8400 KRW |
5.7220 KRW |
6.0110 KRW |
5.9220 KRW |
| 2020-05-03 |
6.0960 KRW |
9,047,441.4717 BZNT |
6.0660 KRW |
5.7000 KRW |
6.3750 KRW |
5.7500 KRW |
| 2020-05-02 |
5.8636 KRW |
11,417,078.2858 BZNT |
5.8500 KRW |
5.7510 KRW |
5.9250 KRW |
5.8400 KRW |
| 2020-05-01 |
5.8802 KRW |
5,164,670.4810 BZNT |
5.8200 KRW |
5.7550 KRW |
5.9800 KRW |
5.8800 KRW |
| 2020-04-30 |
5.6021 KRW |
5,646,574.2707 BZNT |
5.6200 KRW |
5.5000 KRW |
5.6670 KRW |
5.6200 KRW |
| 2020-04-29 |
5.5944 KRW |
7,044,362.6846 BZNT |
5.5600 KRW |
5.4010 KRW |
5.7900 KRW |
5.6180 KRW |
| 2020-04-28 |
5.4925 KRW |
6,983,368.6874 BZNT |
5.5600 KRW |
5.4410 KRW |
5.6000 KRW |
5.4800 KRW |
| 2020-04-27 |
5.6458 KRW |
16,800,255.0520 BZNT |
5.5400 KRW |
5.4440 KRW |
5.8700 KRW |
5.4500 KRW |
| 2020-04-26 |
5.4433 KRW |
13,183,490.3809 BZNT |
5.6000 KRW |
5.3510 KRW |
5.6350 KRW |
5.4680 KRW |
| 2020-04-25 |
6.5232 KRW |
348,244,937.5595 BZNT |
5.5690 KRW |
5.5690 KRW |
7.2990 KRW |
6.2350 KRW |
| 2020-04-24 |
5.7265 KRW |
29,636,981.5955 BZNT |
5.4220 KRW |
5.2310 KRW |
6.2000 KRW |
5.2590 KRW |
| 2020-04-23 |
5.4249 KRW |
8,042,144.2107 BZNT |
5.4030 KRW |
5.3700 KRW |
5.5030 KRW |
5.3890 KRW |
| 2020-04-22 |
5.4106 KRW |
6,763,756.4662 BZNT |
5.3690 KRW |
5.3450 KRW |
5.4500 KRW |
5.4000 KRW |
| 2020-04-21 |
5.3235 KRW |
8,490,117.5827 BZNT |
5.3100 KRW |
5.3100 KRW |
5.3730 KRW |
5.3100 KRW |
| 2020-04-20 |
5.3020 KRW |
8,666,316.4317 BZNT |
5.3000 KRW |
5.2520 KRW |
5.3320 KRW |
5.3080 KRW |
| 2020-04-19 |
5.2825 KRW |
2,950,488.5549 BZNT |
5.4180 KRW |
5.2720 KRW |
5.4190 KRW |
5.3130 KRW |
| 2020-04-18 |
5.4281 KRW |
796,869.9555 BZNT |
5.6000 KRW |
5.3500 KRW |
5.6000 KRW |
5.4220 KRW |
| 2020-04-17 |
5.3025 KRW |
10,627,447.1886 BZNT |
5.5300 KRW |
5.2800 KRW |
5.5860 KRW |
5.3500 KRW |
| 2020-04-16 |
5.4018 KRW |
4,666,172.3093 BZNT |
5.3400 KRW |
5.2150 KRW |
5.5440 KRW |
5.2160 KRW |
| 2020-04-15 |
5.1794 KRW |
1,587,856.2312 BZNT |
5.2090 KRW |
5.1100 KRW |
5.2680 KRW |
5.2000 KRW |
| 2020-04-14 |
5.0587 KRW |
2,325,244.8469 BZNT |
5.1660 KRW |
5.0210 KRW |
5.2000 KRW |
5.0310 KRW |
| 2020-04-13 |
5.0741 KRW |
2,369,873.9510 BZNT |
5.1550 KRW |
4.9850 KRW |
5.2100 KRW |
5.1200 KRW |
| 2020-04-12 |
5.3001 KRW |
12,218,627.0703 BZNT |
5.3770 KRW |
5.1710 KRW |
5.4170 KRW |
5.1710 KRW |
| 2020-04-11 |
5.1783 KRW |
10,525,295.9225 BZNT |
5.1810 KRW |
5.1200 KRW |
5.2450 KRW |
5.1990 KRW |
| 2020-04-10 |
5.3520 KRW |
14,262,241.7341 BZNT |
5.1520 KRW |
5.1300 KRW |
5.6970 KRW |
5.2010 KRW |
| 2020-04-09 |
6.2718 KRW |
126,566,514.4496 BZNT |
5.8220 KRW |
5.4630 KRW |
6.8970 KRW |
5.4630 KRW |
| 2020-04-08 |
5.7080 KRW |
14,822,629.4353 BZNT |
5.7170 KRW |
5.6790 KRW |
5.8250 KRW |
5.8250 KRW |
| 2020-04-07 |
5.6912 KRW |
13,046,226.3671 BZNT |
5.7320 KRW |
5.5790 KRW |
5.7500 KRW |
5.5810 KRW |