Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
57,877,782.4411 KRW |
391.2886 BTC |
57,862,000.0000 KRW |
57,606,000.0000 KRW |
58,136,000.0000 KRW |
58,009,000.0000 KRW |
| 2021-09-18 |
58,424,996.6651 KRW |
270.2808 BTC |
58,424,000.0000 KRW |
58,121,000.0000 KRW |
58,783,000.0000 KRW |
58,509,000.0000 KRW |
| 2021-09-17 |
57,364,168.7919 KRW |
422.7785 BTC |
57,415,000.0000 KRW |
56,868,000.0000 KRW |
57,747,000.0000 KRW |
57,557,000.0000 KRW |
| 2021-09-16 |
57,154,784.2188 KRW |
418.6972 BTC |
56,921,000.0000 KRW |
56,693,000.0000 KRW |
57,520,000.0000 KRW |
57,307,000.0000 KRW |
| 2021-09-15 |
57,284,872.5725 KRW |
823.6639 BTC |
57,217,000.0000 KRW |
56,840,000.0000 KRW |
57,703,000.0000 KRW |
57,192,000.0000 KRW |
| 2021-09-14 |
56,265,457.2821 KRW |
713.3093 BTC |
56,005,000.0000 KRW |
55,809,000.0000 KRW |
56,822,000.0000 KRW |
56,463,000.0000 KRW |
| 2021-09-13 |
54,282,143.2531 KRW |
519.7289 BTC |
53,952,000.0000 KRW |
53,850,000.0000 KRW |
55,065,000.0000 KRW |
54,376,000.0000 KRW |
| 2021-09-12 |
54,856,231.8159 KRW |
459.3827 BTC |
55,155,000.0000 KRW |
54,250,000.0000 KRW |
55,630,000.0000 KRW |
55,356,000.0000 KRW |
| 2021-09-11 |
54,943,755.3563 KRW |
221.8559 BTC |
55,030,000.0000 KRW |
54,642,000.0000 KRW |
55,418,000.0000 KRW |
54,838,000.0000 KRW |
| 2021-09-10 |
55,163,707.2283 KRW |
697.7770 BTC |
55,096,000.0000 KRW |
54,473,000.0000 KRW |
55,694,000.0000 KRW |
54,830,000.0000 KRW |
| 2021-09-09 |
55,921,786.9885 KRW |
534.6187 BTC |
55,994,000.0000 KRW |
55,500,000.0000 KRW |
56,553,000.0000 KRW |
55,898,000.0000 KRW |
| 2021-09-08 |
55,469,155.1585 KRW |
476.3656 BTC |
54,700,000.0000 KRW |
54,603,000.0000 KRW |
56,500,000.0000 KRW |
55,791,000.0000 KRW |
| 2021-09-07 |
56,495,554.7508 KRW |
3,171.1649 BTC |
57,515,000.0000 KRW |
54,320,000.0000 KRW |
58,232,000.0000 KRW |
56,471,000.0000 KRW |
| 2021-09-06 |
60,076,651.3420 KRW |
714.0631 BTC |
59,557,000.0000 KRW |
59,371,000.0000 KRW |
61,063,000.0000 KRW |
60,975,000.0000 KRW |
| 2021-09-05 |
58,477,122.6186 KRW |
781.6656 BTC |
57,926,000.0000 KRW |
57,462,000.0000 KRW |
59,573,000.0000 KRW |
59,165,000.0000 KRW |
| 2021-09-04 |
57,843,023.7574 KRW |
400.3932 BTC |
57,825,000.0000 KRW |
57,453,000.0000 KRW |
58,380,000.0000 KRW |
57,776,000.0000 KRW |
| 2021-09-03 |
58,168,814.0586 KRW |
611.6908 BTC |
58,778,000.0000 KRW |
57,500,000.0000 KRW |
58,895,000.0000 KRW |
57,843,000.0000 KRW |
| 2021-09-02 |
57,657,778.6941 KRW |
405.5462 BTC |
57,625,000.0000 KRW |
57,355,000.0000 KRW |
57,920,000.0000 KRW |
57,613,000.0000 KRW |
| 2021-09-01 |
56,169,172.2825 KRW |
628.4769 BTC |
55,345,000.0000 KRW |
55,300,000.0000 KRW |
56,999,000.0000 KRW |
56,436,000.0000 KRW |
| 2021-08-31 |
55,320,646.6886 KRW |
578.0460 BTC |
55,311,000.0000 KRW |
54,980,000.0000 KRW |
55,629,000.0000 KRW |
55,369,000.0000 KRW |
| 2021-08-30 |
56,511,475.6833 KRW |
431.8138 BTC |
56,353,000.0000 KRW |
55,758,000.0000 KRW |
57,074,000.0000 KRW |
55,894,000.0000 KRW |
| 2021-08-29 |
57,226,707.1689 KRW |
299.1157 BTC |
56,829,000.0000 KRW |
56,754,000.0000 KRW |
57,780,000.0000 KRW |
57,525,000.0000 KRW |
| 2021-08-28 |
57,270,900.4313 KRW |
221.1610 BTC |
57,007,000.0000 KRW |
56,803,000.0000 KRW |
57,630,000.0000 KRW |
57,234,000.0000 KRW |
| 2021-08-27 |
57,040,817.7057 KRW |
473.1728 BTC |
56,559,000.0000 KRW |
56,489,000.0000 KRW |
57,656,000.0000 KRW |
57,419,000.0000 KRW |
| 2021-08-26 |
55,385,887.9527 KRW |
395.5337 BTC |
55,042,000.0000 KRW |
54,967,000.0000 KRW |
55,936,000.0000 KRW |
55,514,000.0000 KRW |
| 2021-08-25 |
56,815,336.5216 KRW |
479.8856 BTC |
56,364,000.0000 KRW |
56,232,000.0000 KRW |
57,350,000.0000 KRW |
57,025,000.0000 KRW |
| 2021-08-24 |
56,602,711.7882 KRW |
925.8121 BTC |
56,951,000.0000 KRW |
55,848,000.0000 KRW |
56,981,000.0000 KRW |
55,987,000.0000 KRW |
| 2021-08-23 |
57,745,378.7729 KRW |
521.7135 BTC |
57,978,000.0000 KRW |
57,392,000.0000 KRW |
58,078,000.0000 KRW |
57,836,000.0000 KRW |
| 2021-08-22 |
57,298,654.6121 KRW |
565.7644 BTC |
56,775,000.0000 KRW |
56,650,000.0000 KRW |
58,074,000.0000 KRW |
57,835,000.0000 KRW |
| 2021-08-21 |
57,920,813.0681 KRW |
618.7559 BTC |
57,552,000.0000 KRW |
57,515,000.0000 KRW |
58,372,000.0000 KRW |
57,563,000.0000 KRW |
| 2021-08-20 |
57,198,410.5905 KRW |
1,043.8605 BTC |
56,830,000.0000 KRW |
56,369,000.0000 KRW |
57,934,000.0000 KRW |
57,724,000.0000 KRW |
| 2021-08-19 |
54,311,934.9699 KRW |
749.3136 BTC |
53,547,000.0000 KRW |
53,471,000.0000 KRW |
55,000,000.0000 KRW |
54,593,000.0000 KRW |
| 2021-08-18 |
53,077,903.6476 KRW |
681.6735 BTC |
53,300,000.0000 KRW |
52,569,000.0000 KRW |
53,671,000.0000 KRW |
52,860,000.0000 KRW |
| 2021-08-17 |
53,278,228.3615 KRW |
1,231.2424 BTC |
53,751,000.0000 KRW |
52,520,000.0000 KRW |
54,060,000.0000 KRW |
52,520,000.0000 KRW |
| 2021-08-16 |
53,973,294.7906 KRW |
898.0395 BTC |
53,758,000.0000 KRW |
53,700,000.0000 KRW |
54,390,000.0000 KRW |
53,726,000.0000 KRW |
| 2021-08-15 |
54,074,732.8670 KRW |
615.3233 BTC |
53,690,000.0000 KRW |
53,552,000.0000 KRW |
54,899,000.0000 KRW |
54,651,000.0000 KRW |
| 2021-08-14 |
54,605,057.7042 KRW |
644.9600 BTC |
54,570,000.0000 KRW |
54,144,000.0000 KRW |
55,080,000.0000 KRW |
54,843,000.0000 KRW |
| 2021-08-13 |
54,500,219.7106 KRW |
896.7360 BTC |
53,948,000.0000 KRW |
53,652,000.0000 KRW |
55,421,000.0000 KRW |
55,183,000.0000 KRW |
| 2021-08-12 |
51,708,982.3434 KRW |
582.4258 BTC |
51,618,000.0000 KRW |
51,380,000.0000 KRW |
52,077,000.0000 KRW |
51,925,000.0000 KRW |
| 2021-08-11 |
52,995,300.9631 KRW |
881.9454 BTC |
53,241,000.0000 KRW |
52,558,000.0000 KRW |
53,483,000.0000 KRW |
52,706,000.0000 KRW |
| 2021-08-10 |
52,231,397.5113 KRW |
713.9344 BTC |
52,355,000.0000 KRW |
51,806,000.0000 KRW |
52,678,000.0000 KRW |
52,225,000.0000 KRW |
| 2021-08-09 |
52,704,069.6544 KRW |
953.4636 BTC |
52,364,000.0000 KRW |
51,901,000.0000 KRW |
53,200,000.0000 KRW |
53,184,000.0000 KRW |
| 2021-08-08 |
50,888,529.5847 KRW |
672.6251 BTC |
50,664,000.0000 KRW |
50,300,000.0000 KRW |
51,630,000.0000 KRW |
51,036,000.0000 KRW |
| 2021-08-07 |
50,089,715.0108 KRW |
844.5122 BTC |
50,027,000.0000 KRW |
49,030,000.0000 KRW |
50,770,000.0000 KRW |
50,719,000.0000 KRW |
| 2021-08-06 |
48,980,706.8221 KRW |
1,523.6227 BTC |
47,232,000.0000 KRW |
47,160,000.0000 KRW |
49,980,000.0000 KRW |
49,345,000.0000 KRW |
| 2021-08-05 |
46,415,616.3432 KRW |
1,316.3145 BTC |
45,268,000.0000 KRW |
44,676,000.0000 KRW |
47,700,000.0000 KRW |
47,210,000.0000 KRW |
| 2021-08-04 |
45,673,291.9865 KRW |
657.2770 BTC |
45,353,000.0000 KRW |
45,340,000.0000 KRW |
46,005,000.0000 KRW |
45,871,000.0000 KRW |
| 2021-08-03 |
44,839,603.9600 KRW |
552.1639 BTC |
44,809,000.0000 KRW |
44,320,000.0000 KRW |
45,380,000.0000 KRW |
45,142,000.0000 KRW |
| 2021-08-02 |
45,724,548.4647 KRW |
588.4350 BTC |
45,932,000.0000 KRW |
45,043,000.0000 KRW |
46,328,000.0000 KRW |
45,488,000.0000 KRW |
| 2021-08-01 |
47,220,468.3643 KRW |
907.7760 BTC |
47,842,000.0000 KRW |
46,035,000.0000 KRW |
48,175,000.0000 KRW |
46,308,000.0000 KRW |