Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
58,658,191.8682 KRW |
572.0219 BTC |
59,930,000.0000 KRW |
57,900,000.0000 KRW |
60,014,000.0000 KRW |
58,500,000.0000 KRW |
| 2021-12-27 |
61,818,036.5922 KRW |
475.7025 BTC |
61,957,000.0000 KRW |
61,343,000.0000 KRW |
62,500,000.0000 KRW |
61,405,000.0000 KRW |
| 2021-12-26 |
61,112,819.6642 KRW |
553.9971 BTC |
60,710,000.0000 KRW |
60,640,000.0000 KRW |
61,940,000.0000 KRW |
61,421,000.0000 KRW |
| 2021-12-25 |
61,546,626.4878 KRW |
405.6705 BTC |
61,724,000.0000 KRW |
61,120,000.0000 KRW |
61,954,000.0000 KRW |
61,245,000.0000 KRW |
| 2021-12-24 |
62,194,015.8415 KRW |
497.4677 BTC |
61,858,000.0000 KRW |
61,564,000.0000 KRW |
62,829,000.0000 KRW |
61,857,000.0000 KRW |
| 2021-12-23 |
60,993,132.7040 KRW |
739.8180 BTC |
59,611,000.0000 KRW |
59,554,000.0000 KRW |
61,860,000.0000 KRW |
61,459,000.0000 KRW |
| 2021-12-22 |
59,860,252.4331 KRW |
524.4886 BTC |
59,943,000.0000 KRW |
59,562,000.0000 KRW |
60,112,000.0000 KRW |
59,673,000.0000 KRW |
| 2021-12-21 |
59,714,206.9697 KRW |
483.4310 BTC |
59,703,000.0000 KRW |
59,350,000.0000 KRW |
60,325,000.0000 KRW |
60,148,000.0000 KRW |
| 2021-12-20 |
57,684,395.4187 KRW |
545.7535 BTC |
57,440,000.0000 KRW |
57,000,000.0000 KRW |
58,498,000.0000 KRW |
57,833,000.0000 KRW |
| 2021-12-19 |
58,533,322.0884 KRW |
434.9492 BTC |
58,839,000.0000 KRW |
58,057,000.0000 KRW |
59,446,000.0000 KRW |
58,434,000.0000 KRW |
| 2021-12-18 |
58,146,060.1699 KRW |
385.0360 BTC |
58,270,000.0000 KRW |
57,751,000.0000 KRW |
58,561,000.0000 KRW |
58,306,000.0000 KRW |
| 2021-12-17 |
58,259,891.4862 KRW |
716.3458 BTC |
57,689,000.0000 KRW |
57,240,000.0000 KRW |
59,123,000.0000 KRW |
58,031,000.0000 KRW |
| 2021-12-16 |
59,972,485.6070 KRW |
645.8672 BTC |
60,220,000.0000 KRW |
59,350,000.0000 KRW |
60,472,000.0000 KRW |
59,494,000.0000 KRW |
| 2021-12-15 |
60,815,722.9429 KRW |
834.8685 BTC |
58,829,000.0000 KRW |
58,120,000.0000 KRW |
61,936,000.0000 KRW |
61,037,000.0000 KRW |
| 2021-12-14 |
58,641,050.5863 KRW |
627.5997 BTC |
58,605,000.0000 KRW |
57,550,000.0000 KRW |
60,000,000.0000 KRW |
59,742,000.0000 KRW |
| 2021-12-13 |
58,899,975.8349 KRW |
753.6358 BTC |
59,766,000.0000 KRW |
58,000,000.0000 KRW |
59,766,000.0000 KRW |
58,453,000.0000 KRW |
| 2021-12-12 |
62,249,914.1004 KRW |
449.0893 BTC |
61,974,000.0000 KRW |
61,714,000.0000 KRW |
62,847,000.0000 KRW |
62,141,000.0000 KRW |
| 2021-12-11 |
60,808,018.5612 KRW |
427.7596 BTC |
60,371,000.0000 KRW |
60,293,000.0000 KRW |
61,400,000.0000 KRW |
61,344,000.0000 KRW |
| 2021-12-10 |
59,925,808.6022 KRW |
685.9395 BTC |
60,250,000.0000 KRW |
59,350,000.0000 KRW |
60,586,000.0000 KRW |
59,965,000.0000 KRW |
| 2021-12-09 |
59,867,178.6198 KRW |
783.0704 BTC |
60,344,000.0000 KRW |
59,031,000.0000 KRW |
60,570,000.0000 KRW |
59,500,000.0000 KRW |
| 2021-12-08 |
62,338,852.0294 KRW |
391.7316 BTC |
62,134,000.0000 KRW |
61,904,000.0000 KRW |
62,700,000.0000 KRW |
62,202,000.0000 KRW |
| 2021-12-07 |
63,320,536.0378 KRW |
536.5132 BTC |
63,542,000.0000 KRW |
62,526,000.0000 KRW |
63,982,000.0000 KRW |
62,773,000.0000 KRW |
| 2021-12-06 |
61,630,374.8793 KRW |
708.3969 BTC |
60,144,000.0000 KRW |
60,014,000.0000 KRW |
62,987,000.0000 KRW |
62,381,000.0000 KRW |
| 2021-12-05 |
60,972,094.0660 KRW |
644.7258 BTC |
61,363,000.0000 KRW |
59,526,000.0000 KRW |
61,976,000.0000 KRW |
61,847,000.0000 KRW |
| 2021-12-04 |
61,364,636.0763 KRW |
739.4965 BTC |
60,401,000.0000 KRW |
60,162,000.0000 KRW |
63,000,000.0000 KRW |
62,070,000.0000 KRW |
| 2021-12-03 |
68,722,952.5741 KRW |
873.2256 BTC |
70,152,000.0000 KRW |
66,889,000.0000 KRW |
70,252,000.0000 KRW |
67,526,000.0000 KRW |
| 2021-12-02 |
70,086,727.7038 KRW |
401.7568 BTC |
70,750,000.0000 KRW |
69,550,000.0000 KRW |
70,900,000.0000 KRW |
70,223,000.0000 KRW |
| 2021-12-01 |
70,987,307.3589 KRW |
112.9711 BTC |
71,907,000.0000 KRW |
70,601,000.0000 KRW |
71,907,000.0000 KRW |
70,976,000.0000 KRW |
| 2021-11-30 |
71,361,215.5818 KRW |
1,151.3845 BTC |
72,441,000.0000 KRW |
70,459,000.0000 KRW |
73,040,000.0000 KRW |
70,794,000.0000 KRW |
| 2021-11-29 |
72,325,288.3461 KRW |
889.3815 BTC |
71,511,000.0000 KRW |
71,340,000.0000 KRW |
73,148,000.0000 KRW |
72,206,000.0000 KRW |
| 2021-11-28 |
70,520,214.1650 KRW |
698.3572 BTC |
69,569,000.0000 KRW |
69,078,000.0000 KRW |
72,656,000.0000 KRW |
72,521,000.0000 KRW |
| 2021-11-27 |
69,831,097.5908 KRW |
680.1382 BTC |
69,571,000.0000 KRW |
69,465,000.0000 KRW |
70,295,000.0000 KRW |
69,859,000.0000 KRW |
| 2021-11-26 |
69,356,019.2298 KRW |
1,122.9243 BTC |
70,140,000.0000 KRW |
68,510,000.0000 KRW |
70,140,000.0000 KRW |
68,511,000.0000 KRW |
| 2021-11-25 |
73,353,208.7223 KRW |
1,011.6916 BTC |
73,152,000.0000 KRW |
72,885,000.0000 KRW |
73,950,000.0000 KRW |
73,163,000.0000 KRW |
| 2021-11-24 |
71,203,416.1643 KRW |
1,081.0040 BTC |
70,280,000.0000 KRW |
70,230,000.0000 KRW |
72,340,000.0000 KRW |
71,363,000.0000 KRW |
| 2021-11-23 |
71,490,427.8588 KRW |
1,090.2323 BTC |
71,500,000.0000 KRW |
70,741,000.0000 KRW |
72,000,000.0000 KRW |
71,770,000.0000 KRW |
| 2021-11-22 |
71,009,339.9278 KRW |
1,305.4669 BTC |
72,416,000.0000 KRW |
70,051,000.0000 KRW |
72,592,000.0000 KRW |
70,891,000.0000 KRW |
| 2021-11-21 |
73,422,988.5736 KRW |
726.8654 BTC |
72,991,000.0000 KRW |
72,865,000.0000 KRW |
74,179,000.0000 KRW |
73,255,000.0000 KRW |
| 2021-11-20 |
72,795,709.0301 KRW |
1,026.1360 BTC |
72,309,000.0000 KRW |
71,360,000.0000 KRW |
74,000,000.0000 KRW |
73,887,000.0000 KRW |
| 2021-11-19 |
71,712,409.7356 KRW |
822.7694 BTC |
72,000,000.0000 KRW |
71,234,000.0000 KRW |
72,176,000.0000 KRW |
71,582,000.0000 KRW |
| 2021-11-18 |
71,851,240.7990 KRW |
1,725.0275 BTC |
73,165,000.0000 KRW |
69,838,000.0000 KRW |
73,395,000.0000 KRW |
69,846,000.0000 KRW |
| 2021-11-17 |
73,602,573.8617 KRW |
1,024.2929 BTC |
73,062,000.0000 KRW |
72,770,000.0000 KRW |
74,230,000.0000 KRW |
73,609,000.0000 KRW |
| 2021-11-16 |
74,384,980.4562 KRW |
1,046.4893 BTC |
75,011,000.0000 KRW |
73,460,000.0000 KRW |
75,200,000.0000 KRW |
74,025,000.0000 KRW |
| 2021-11-15 |
77,812,400.4970 KRW |
1,034.7742 BTC |
78,365,000.0000 KRW |
77,240,000.0000 KRW |
78,412,000.0000 KRW |
77,653,000.0000 KRW |
| 2021-11-14 |
77,890,823.7646 KRW |
758.8816 BTC |
78,164,000.0000 KRW |
77,442,000.0000 KRW |
78,539,000.0000 KRW |
78,317,000.0000 KRW |
| 2021-11-13 |
78,050,458.1632 KRW |
555.6010 BTC |
78,684,000.0000 KRW |
77,556,000.0000 KRW |
78,843,000.0000 KRW |
77,910,000.0000 KRW |
| 2021-11-12 |
77,558,215.6643 KRW |
902.7304 BTC |
77,528,000.0000 KRW |
76,600,000.0000 KRW |
78,354,000.0000 KRW |
78,017,000.0000 KRW |
| 2021-11-11 |
78,936,209.1357 KRW |
1,028.5493 BTC |
79,100,000.0000 KRW |
78,616,000.0000 KRW |
79,280,000.0000 KRW |
79,068,000.0000 KRW |
| 2021-11-10 |
80,155,571.2327 KRW |
2,101.0934 BTC |
81,807,000.0000 KRW |
77,920,000.0000 KRW |
82,198,000.0000 KRW |
79,379,000.0000 KRW |
| 2021-11-09 |
80,462,689.6988 KRW |
1,247.9786 BTC |
80,641,000.0000 KRW |
79,730,000.0000 KRW |
81,637,000.0000 KRW |
80,950,000.0000 KRW |