Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
48,104,027.6196 KRW |
365.3933 BTC |
47,855,000.0000 KRW |
47,606,000.0000 KRW |
48,566,000.0000 KRW |
48,489,000.0000 KRW |
| 2021-07-30 |
46,879,794.2410 KRW |
956.1463 BTC |
45,224,000.0000 KRW |
45,123,000.0000 KRW |
47,966,000.0000 KRW |
47,776,000.0000 KRW |
| 2021-07-29 |
45,773,044.4868 KRW |
367.9328 BTC |
46,045,000.0000 KRW |
45,460,000.0000 KRW |
46,235,000.0000 KRW |
45,869,000.0000 KRW |
| 2021-07-28 |
46,106,328.5770 KRW |
705.1612 BTC |
45,646,000.0000 KRW |
45,163,000.0000 KRW |
47,021,000.0000 KRW |
46,115,000.0000 KRW |
| 2021-07-27 |
44,274,826.0630 KRW |
737.2153 BTC |
43,995,000.0000 KRW |
43,430,000.0000 KRW |
45,559,000.0000 KRW |
45,240,000.0000 KRW |
| 2021-07-26 |
44,758,438.1305 KRW |
2,549.5092 BTC |
44,637,000.0000 KRW |
42,798,000.0000 KRW |
46,866,000.0000 KRW |
43,284,000.0000 KRW |
| 2021-07-25 |
40,306,836.8263 KRW |
444.9901 BTC |
39,827,000.0000 KRW |
39,726,000.0000 KRW |
41,029,000.0000 KRW |
40,948,000.0000 KRW |
| 2021-07-24 |
39,915,772.3636 KRW |
617.8218 BTC |
39,496,000.0000 KRW |
39,485,000.0000 KRW |
40,234,000.0000 KRW |
40,144,000.0000 KRW |
| 2021-07-23 |
37,939,776.1547 KRW |
398.1902 BTC |
38,111,000.0000 KRW |
37,750,000.0000 KRW |
38,300,000.0000 KRW |
38,286,000.0000 KRW |
| 2021-07-22 |
38,010,341.7603 KRW |
388.0767 BTC |
38,030,000.0000 KRW |
37,730,000.0000 KRW |
38,302,000.0000 KRW |
37,937,000.0000 KRW |
| 2021-07-21 |
37,789,790.0119 KRW |
1,160.3386 BTC |
37,446,000.0000 KRW |
37,220,000.0000 KRW |
38,500,000.0000 KRW |
37,999,000.0000 KRW |
| 2021-07-20 |
35,220,137.0976 KRW |
455.1386 BTC |
35,271,000.0000 KRW |
34,904,000.0000 KRW |
35,536,000.0000 KRW |
35,136,000.0000 KRW |
| 2021-07-19 |
36,651,911.1869 KRW |
491.4086 BTC |
36,739,000.0000 KRW |
36,434,000.0000 KRW |
36,925,000.0000 KRW |
36,717,000.0000 KRW |
| 2021-07-18 |
37,340,763.1621 KRW |
269.2881 BTC |
37,043,000.0000 KRW |
36,969,000.0000 KRW |
37,777,000.0000 KRW |
37,383,000.0000 KRW |
| 2021-07-17 |
37,433,458.5704 KRW |
415.5506 BTC |
37,383,000.0000 KRW |
37,170,000.0000 KRW |
37,629,000.0000 KRW |
37,311,000.0000 KRW |
| 2021-07-16 |
37,721,023.4986 KRW |
420.9284 BTC |
37,698,000.0000 KRW |
37,320,000.0000 KRW |
38,030,000.0000 KRW |
37,380,000.0000 KRW |
| 2021-07-15 |
37,324,454.5172 KRW |
549.9740 BTC |
37,558,000.0000 KRW |
37,000,000.0000 KRW |
37,658,000.0000 KRW |
37,396,000.0000 KRW |
| 2021-07-14 |
38,729,906.1787 KRW |
356.2364 BTC |
38,760,000.0000 KRW |
38,470,000.0000 KRW |
38,999,000.0000 KRW |
38,616,000.0000 KRW |
| 2021-07-13 |
38,536,179.8561 KRW |
511.6868 BTC |
38,451,000.0000 KRW |
38,220,000.0000 KRW |
38,825,000.0000 KRW |
38,584,000.0000 KRW |
| 2021-07-12 |
39,157,824.3995 KRW |
522.1473 BTC |
39,424,000.0000 KRW |
38,701,000.0000 KRW |
39,534,000.0000 KRW |
39,011,000.0000 KRW |
| 2021-07-11 |
40,118,874.2677 KRW |
394.1528 BTC |
39,922,000.0000 KRW |
39,717,000.0000 KRW |
40,550,000.0000 KRW |
40,160,000.0000 KRW |
| 2021-07-10 |
39,747,617.5244 KRW |
367.0314 BTC |
39,918,000.0000 KRW |
39,160,000.0000 KRW |
40,258,000.0000 KRW |
39,763,000.0000 KRW |
| 2021-07-09 |
39,626,846.2462 KRW |
412.9364 BTC |
39,486,000.0000 KRW |
39,217,000.0000 KRW |
40,050,000.0000 KRW |
39,962,000.0000 KRW |
| 2021-07-08 |
38,959,421.7357 KRW |
486.1761 BTC |
38,983,000.0000 KRW |
38,688,000.0000 KRW |
39,320,000.0000 KRW |
38,800,000.0000 KRW |
| 2021-07-07 |
40,209,961.7703 KRW |
553.8959 BTC |
40,326,000.0000 KRW |
39,678,000.0000 KRW |
40,514,000.0000 KRW |
39,752,000.0000 KRW |
| 2021-07-06 |
39,633,055.0562 KRW |
557.2004 BTC |
39,775,000.0000 KRW |
39,235,000.0000 KRW |
39,915,000.0000 KRW |
39,831,000.0000 KRW |
| 2021-07-05 |
39,362,189.8999 KRW |
650.2609 BTC |
39,434,000.0000 KRW |
38,804,000.0000 KRW |
40,015,000.0000 KRW |
39,804,000.0000 KRW |
| 2021-07-04 |
41,213,344.6806 KRW |
527.5985 BTC |
41,085,000.0000 KRW |
40,970,000.0000 KRW |
41,680,000.0000 KRW |
41,071,000.0000 KRW |
| 2021-07-03 |
40,216,213.4747 KRW |
368.1343 BTC |
40,345,000.0000 KRW |
39,971,000.0000 KRW |
40,540,000.0000 KRW |
40,228,000.0000 KRW |
| 2021-07-02 |
39,157,160.9261 KRW |
439.1109 BTC |
39,478,000.0000 KRW |
38,680,000.0000 KRW |
39,523,000.0000 KRW |
39,317,000.0000 KRW |
| 2021-07-01 |
39,125,078.5204 KRW |
663.8348 BTC |
39,055,000.0000 KRW |
38,653,000.0000 KRW |
39,495,000.0000 KRW |
39,216,000.0000 KRW |
| 2021-06-30 |
40,231,043.3146 KRW |
969.2484 BTC |
40,232,000.0000 KRW |
39,510,000.0000 KRW |
40,790,000.0000 KRW |
40,694,000.0000 KRW |
| 2021-06-29 |
41,817,068.2570 KRW |
758.7837 BTC |
41,844,000.0000 KRW |
41,446,000.0000 KRW |
42,194,000.0000 KRW |
41,560,000.0000 KRW |
| 2021-06-28 |
40,007,689.8323 KRW |
743.6823 BTC |
39,834,000.0000 KRW |
39,402,000.0000 KRW |
40,600,000.0000 KRW |
39,908,000.0000 KRW |
| 2021-06-27 |
38,871,522.0972 KRW |
995.9612 BTC |
38,650,000.0000 KRW |
37,863,000.0000 KRW |
39,961,000.0000 KRW |
39,707,000.0000 KRW |
| 2021-06-26 |
36,720,284.5057 KRW |
845.8754 BTC |
36,505,000.0000 KRW |
36,130,000.0000 KRW |
37,351,000.0000 KRW |
37,267,000.0000 KRW |
| 2021-06-25 |
37,587,805.5800 KRW |
1,688.7998 BTC |
38,310,000.0000 KRW |
36,674,000.0000 KRW |
38,540,000.0000 KRW |
37,070,000.0000 KRW |
| 2021-06-24 |
40,110,510.5101 KRW |
1,354.1432 BTC |
39,619,000.0000 KRW |
39,240,000.0000 KRW |
40,710,000.0000 KRW |
40,376,000.0000 KRW |
| 2021-06-23 |
38,787,436.4731 KRW |
1,352.8303 BTC |
39,462,000.0000 KRW |
38,300,000.0000 KRW |
39,490,000.0000 KRW |
39,007,000.0000 KRW |
| 2021-06-22 |
37,290,843.8625 KRW |
3,257.8600 BTC |
35,609,000.0000 KRW |
35,280,000.0000 KRW |
38,462,000.0000 KRW |
37,600,000.0000 KRW |
| 2021-06-21 |
38,111,037.7589 KRW |
1,680.2392 BTC |
39,098,000.0000 KRW |
36,665,000.0000 KRW |
39,311,000.0000 KRW |
36,831,000.0000 KRW |
| 2021-06-20 |
41,503,571.1860 KRW |
760.5703 BTC |
40,687,000.0000 KRW |
40,670,000.0000 KRW |
42,478,000.0000 KRW |
41,963,000.0000 KRW |
| 2021-06-19 |
42,331,323.3331 KRW |
509.1876 BTC |
42,605,000.0000 KRW |
41,903,000.0000 KRW |
42,730,000.0000 KRW |
42,178,000.0000 KRW |
| 2021-06-18 |
42,717,857.3940 KRW |
1,708.3704 BTC |
43,443,000.0000 KRW |
42,000,000.0000 KRW |
43,609,000.0000 KRW |
42,462,000.0000 KRW |
| 2021-06-17 |
44,742,013.1493 KRW |
1,041.5384 BTC |
45,543,000.0000 KRW |
44,167,000.0000 KRW |
45,754,000.0000 KRW |
44,653,000.0000 KRW |
| 2021-06-16 |
45,350,749.8332 KRW |
1,829.9448 BTC |
45,120,000.0000 KRW |
44,650,000.0000 KRW |
46,086,000.0000 KRW |
45,500,000.0000 KRW |
| 2021-06-15 |
46,490,822.6738 KRW |
1,088.2522 BTC |
46,238,000.0000 KRW |
45,750,000.0000 KRW |
47,521,000.0000 KRW |
46,406,000.0000 KRW |
| 2021-06-14 |
46,335,995.5358 KRW |
1,116.9331 BTC |
46,822,000.0000 KRW |
45,600,000.0000 KRW |
47,092,000.0000 KRW |
46,430,000.0000 KRW |
| 2021-06-13 |
44,078,536.9532 KRW |
1,914.9069 BTC |
41,722,000.0000 KRW |
41,690,000.0000 KRW |
45,288,000.0000 KRW |
44,646,000.0000 KRW |
| 2021-06-12 |
41,510,930.7249 KRW |
455.7529 BTC |
41,430,000.0000 KRW |
41,080,000.0000 KRW |
42,004,000.0000 KRW |
41,486,000.0000 KRW |