Identifier on Bithumb: BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
80,107,476.1310 KRW |
1,167.0921 BTC |
79,253,000.0000 KRW |
79,188,000.0000 KRW |
81,649,000.0000 KRW |
81,500,000.0000 KRW |
| 2021-11-07 |
75,701,415.4909 KRW |
823.9382 BTC |
74,901,000.0000 KRW |
74,857,000.0000 KRW |
76,421,000.0000 KRW |
76,421,000.0000 KRW |
| 2021-11-06 |
74,275,276.3308 KRW |
755.7451 BTC |
74,026,000.0000 KRW |
73,904,000.0000 KRW |
74,600,000.0000 KRW |
74,508,000.0000 KRW |
| 2021-11-05 |
74,004,103.4484 KRW |
1,034.4561 BTC |
74,216,000.0000 KRW |
73,645,000.0000 KRW |
74,440,000.0000 KRW |
74,149,000.0000 KRW |
| 2021-11-04 |
73,667,341.9909 KRW |
1,154.4002 BTC |
74,071,000.0000 KRW |
73,321,000.0000 KRW |
74,138,000.0000 KRW |
73,670,000.0000 KRW |
| 2021-11-03 |
73,900,057.7530 KRW |
1,409.5897 BTC |
72,943,000.0000 KRW |
72,001,000.0000 KRW |
74,994,000.0000 KRW |
74,758,000.0000 KRW |
| 2021-11-02 |
74,549,020.6630 KRW |
1,068.1848 BTC |
74,540,000.0000 KRW |
73,727,000.0000 KRW |
75,500,000.0000 KRW |
73,750,000.0000 KRW |
| 2021-11-01 |
72,509,999.0136 KRW |
866.9001 BTC |
73,105,000.0000 KRW |
71,877,000.0000 KRW |
73,122,000.0000 KRW |
72,633,000.0000 KRW |
| 2021-10-31 |
72,317,140.3326 KRW |
800.9081 BTC |
72,108,000.0000 KRW |
71,824,000.0000 KRW |
72,886,000.0000 KRW |
72,601,000.0000 KRW |
| 2021-10-30 |
73,456,645.6396 KRW |
1,187.3984 BTC |
73,444,000.0000 KRW |
73,049,000.0000 KRW |
73,959,000.0000 KRW |
73,589,000.0000 KRW |
| 2021-10-29 |
74,786,493.8646 KRW |
1,588.1004 BTC |
73,745,000.0000 KRW |
73,685,000.0000 KRW |
75,452,000.0000 KRW |
74,700,000.0000 KRW |
| 2021-10-28 |
73,107,427.2977 KRW |
1,719.1069 BTC |
74,098,000.0000 KRW |
70,580,000.0000 KRW |
74,740,000.0000 KRW |
72,917,000.0000 KRW |
| 2021-10-27 |
72,064,854.9190 KRW |
1,288.0660 BTC |
72,313,000.0000 KRW |
71,400,000.0000 KRW |
72,949,000.0000 KRW |
71,666,000.0000 KRW |
| 2021-10-26 |
74,116,970.0119 KRW |
1,545.5613 BTC |
74,802,000.0000 KRW |
72,786,000.0000 KRW |
75,480,000.0000 KRW |
72,916,000.0000 KRW |
| 2021-10-25 |
76,370,858.0890 KRW |
1,015.2060 BTC |
76,655,000.0000 KRW |
75,933,000.0000 KRW |
76,964,000.0000 KRW |
76,227,000.0000 KRW |
| 2021-10-24 |
74,339,850.4607 KRW |
1,101.7096 BTC |
73,865,000.0000 KRW |
73,480,000.0000 KRW |
75,393,000.0000 KRW |
74,698,000.0000 KRW |
| 2021-10-23 |
74,900,857.4263 KRW |
819.8633 BTC |
74,600,000.0000 KRW |
74,313,000.0000 KRW |
75,296,000.0000 KRW |
74,852,000.0000 KRW |
| 2021-10-22 |
74,445,295.5868 KRW |
1,496.9401 BTC |
75,122,000.0000 KRW |
73,749,000.0000 KRW |
75,226,000.0000 KRW |
74,431,000.0000 KRW |
| 2021-10-21 |
77,001,562.1842 KRW |
1,513.3482 BTC |
77,603,000.0000 KRW |
76,318,000.0000 KRW |
77,928,000.0000 KRW |
76,425,000.0000 KRW |
| 2021-10-20 |
80,276,612.0816 KRW |
1,447.3189 BTC |
80,910,000.0000 KRW |
79,280,000.0000 KRW |
81,200,000.0000 KRW |
79,760,000.0000 KRW |
| 2021-10-19 |
77,729,167.9100 KRW |
1,436.3935 BTC |
76,498,000.0000 KRW |
76,261,000.0000 KRW |
78,746,000.0000 KRW |
78,530,000.0000 KRW |
| 2021-10-18 |
76,140,055.5063 KRW |
914.1271 BTC |
76,329,000.0000 KRW |
75,493,000.0000 KRW |
76,582,000.0000 KRW |
76,439,000.0000 KRW |
| 2021-10-17 |
74,744,092.9120 KRW |
1,267.8467 BTC |
74,776,000.0000 KRW |
73,717,000.0000 KRW |
76,100,000.0000 KRW |
75,902,000.0000 KRW |
| 2021-10-16 |
74,573,600.0207 KRW |
907.3562 BTC |
74,319,000.0000 KRW |
73,926,000.0000 KRW |
75,184,000.0000 KRW |
74,760,000.0000 KRW |
| 2021-10-15 |
75,006,815.7460 KRW |
1,720.9057 BTC |
73,679,000.0000 KRW |
73,102,000.0000 KRW |
76,605,000.0000 KRW |
75,417,000.0000 KRW |
| 2021-10-14 |
69,801,018.2879 KRW |
1,150.6400 BTC |
69,638,000.0000 KRW |
69,101,000.0000 KRW |
70,250,000.0000 KRW |
69,790,000.0000 KRW |
| 2021-10-13 |
69,719,793.5147 KRW |
468.9392 BTC |
68,557,000.0000 KRW |
68,530,000.0000 KRW |
70,638,000.0000 KRW |
69,941,000.0000 KRW |
| 2021-10-12 |
68,936,583.8726 KRW |
687.5071 BTC |
69,667,000.0000 KRW |
67,113,000.0000 KRW |
70,289,000.0000 KRW |
69,745,000.0000 KRW |
| 2021-10-11 |
70,853,633.7495 KRW |
612.0518 BTC |
70,602,000.0000 KRW |
70,300,000.0000 KRW |
71,475,000.0000 KRW |
70,853,000.0000 KRW |
| 2021-10-10 |
67,917,983.2986 KRW |
484.3188 BTC |
67,391,000.0000 KRW |
67,350,000.0000 KRW |
68,965,000.0000 KRW |
67,682,000.0000 KRW |
| 2021-10-09 |
66,867,059.3584 KRW |
284.7873 BTC |
67,174,000.0000 KRW |
66,400,000.0000 KRW |
67,243,000.0000 KRW |
67,121,000.0000 KRW |
| 2021-10-08 |
66,324,625.8299 KRW |
324.2398 BTC |
66,550,000.0000 KRW |
65,935,000.0000 KRW |
66,752,000.0000 KRW |
66,046,000.0000 KRW |
| 2021-10-07 |
65,802,576.6259 KRW |
327.1452 BTC |
65,709,000.0000 KRW |
65,260,000.0000 KRW |
66,300,000.0000 KRW |
65,649,000.0000 KRW |
| 2021-10-06 |
66,396,105.2148 KRW |
1,266.0322 BTC |
65,926,000.0000 KRW |
65,551,000.0000 KRW |
67,747,000.0000 KRW |
67,418,000.0000 KRW |
| 2021-10-05 |
61,297,430.5929 KRW |
889.9490 BTC |
60,464,000.0000 KRW |
60,051,000.0000 KRW |
62,488,000.0000 KRW |
62,014,000.0000 KRW |
| 2021-10-04 |
59,005,458.0244 KRW |
773.5393 BTC |
57,771,000.0000 KRW |
57,300,000.0000 KRW |
59,925,000.0000 KRW |
59,886,000.0000 KRW |
| 2021-10-03 |
58,606,957.2428 KRW |
551.8856 BTC |
58,135,000.0000 KRW |
57,897,000.0000 KRW |
59,350,000.0000 KRW |
58,475,000.0000 KRW |
| 2021-10-02 |
58,322,838.0551 KRW |
328.6639 BTC |
58,561,000.0000 KRW |
58,015,000.0000 KRW |
58,579,000.0000 KRW |
58,272,000.0000 KRW |
| 2021-10-01 |
57,750,563.9252 KRW |
688.3139 BTC |
57,096,000.0000 KRW |
57,001,000.0000 KRW |
58,533,000.0000 KRW |
58,230,000.0000 KRW |
| 2021-09-30 |
52,992,967.1857 KRW |
502.7012 BTC |
52,640,000.0000 KRW |
52,360,000.0000 KRW |
53,640,000.0000 KRW |
53,531,000.0000 KRW |
| 2021-09-29 |
50,577,273.3551 KRW |
429.9353 BTC |
51,344,000.0000 KRW |
50,173,000.0000 KRW |
51,381,000.0000 KRW |
50,574,000.0000 KRW |
| 2021-09-28 |
50,917,210.2045 KRW |
566.7567 BTC |
50,993,000.0000 KRW |
50,134,000.0000 KRW |
51,575,000.0000 KRW |
50,182,000.0000 KRW |
| 2021-09-27 |
52,346,545.0669 KRW |
444.8950 BTC |
52,528,000.0000 KRW |
51,600,000.0000 KRW |
52,953,000.0000 KRW |
51,837,000.0000 KRW |
| 2021-09-26 |
52,937,863.3505 KRW |
384.8371 BTC |
52,914,000.0000 KRW |
52,254,000.0000 KRW |
53,500,000.0000 KRW |
52,766,000.0000 KRW |
| 2021-09-25 |
52,099,555.9946 KRW |
341.5588 BTC |
51,778,000.0000 KRW |
51,670,000.0000 KRW |
52,402,000.0000 KRW |
52,369,000.0000 KRW |
| 2021-09-24 |
51,839,231.5785 KRW |
661.5814 BTC |
52,216,000.0000 KRW |
51,268,000.0000 KRW |
52,567,000.0000 KRW |
52,093,000.0000 KRW |
| 2021-09-23 |
53,983,064.6597 KRW |
515.0277 BTC |
53,513,000.0000 KRW |
53,000,000.0000 KRW |
54,500,000.0000 KRW |
54,240,000.0000 KRW |
| 2021-09-22 |
53,301,369.2438 KRW |
890.9541 BTC |
52,036,000.0000 KRW |
52,036,000.0000 KRW |
54,194,000.0000 KRW |
53,840,000.0000 KRW |
| 2021-09-21 |
51,709,286.6070 KRW |
1,463.1758 BTC |
51,867,000.0000 KRW |
50,350,000.0000 KRW |
53,069,000.0000 KRW |
50,563,000.0000 KRW |
| 2021-09-20 |
54,509,387.2300 KRW |
896.5070 BTC |
54,773,000.0000 KRW |
53,161,000.0000 KRW |
55,056,000.0000 KRW |
53,601,000.0000 KRW |