Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
61,046.0759 KRW |
3,668.0623 BSV |
60,900.0000 KRW |
60,000.0000 KRW |
62,450.0000 KRW |
60,350.0000 KRW |
| 2022-12-12 |
60,621.2068 KRW |
6,748.4366 BSV |
60,550.0000 KRW |
59,550.0000 KRW |
61,650.0000 KRW |
60,850.0000 KRW |
| 2022-12-11 |
60,120.6599 KRW |
6,278.4441 BSV |
58,800.0000 KRW |
58,450.0000 KRW |
62,000.0000 KRW |
58,450.0000 KRW |
| 2022-12-10 |
58,129.1279 KRW |
825.2137 BSV |
58,250.0000 KRW |
57,750.0000 KRW |
58,550.0000 KRW |
57,850.0000 KRW |
| 2022-12-09 |
57,900.7433 KRW |
1,676.2385 BSV |
57,550.0000 KRW |
57,400.0000 KRW |
58,950.0000 KRW |
57,500.0000 KRW |
| 2022-12-08 |
58,516.5155 KRW |
14,419.6255 BSV |
55,350.0000 KRW |
55,200.0000 KRW |
61,050.0000 KRW |
57,200.0000 KRW |
| 2022-12-07 |
54,392.4382 KRW |
629.9376 BSV |
54,400.0000 KRW |
53,950.0000 KRW |
54,600.0000 KRW |
54,550.0000 KRW |
| 2022-12-06 |
55,538.0502 KRW |
1,226.0461 BSV |
55,650.0000 KRW |
55,250.0000 KRW |
55,800.0000 KRW |
55,450.0000 KRW |
| 2022-12-05 |
55,554.1896 KRW |
952.1497 BSV |
56,400.0000 KRW |
55,100.0000 KRW |
56,450.0000 KRW |
55,300.0000 KRW |
| 2022-12-04 |
56,276.4538 KRW |
58.3258 BSV |
56,400.0000 KRW |
56,050.0000 KRW |
56,450.0000 KRW |
56,400.0000 KRW |
| 2022-12-03 |
56,169.1793 KRW |
109.8164 BSV |
56,200.0000 KRW |
55,900.0000 KRW |
56,450.0000 KRW |
55,950.0000 KRW |
| 2022-12-02 |
56,601.3865 KRW |
620.2890 BSV |
56,500.0000 KRW |
56,150.0000 KRW |
57,050.0000 KRW |
56,950.0000 KRW |
| 2022-12-01 |
57,398.7970 KRW |
2,209.3593 BSV |
57,250.0000 KRW |
56,850.0000 KRW |
58,750.0000 KRW |
56,900.0000 KRW |
| 2022-11-30 |
57,084.7341 KRW |
1,185.9416 BSV |
57,000.0000 KRW |
56,100.0000 KRW |
57,800.0000 KRW |
57,650.0000 KRW |
| 2022-11-29 |
57,096.3253 KRW |
360.3741 BSV |
57,000.0000 KRW |
57,000.0000 KRW |
57,400.0000 KRW |
57,000.0000 KRW |
| 2022-11-28 |
57,873.2392 KRW |
5,345.6285 BSV |
56,700.0000 KRW |
56,350.0000 KRW |
59,750.0000 KRW |
57,100.0000 KRW |
| 2022-11-27 |
56,097.6462 KRW |
1,302.1249 BSV |
54,800.0000 KRW |
54,650.0000 KRW |
56,900.0000 KRW |
54,650.0000 KRW |
| 2022-11-26 |
55,057.6276 KRW |
353.7982 BSV |
55,350.0000 KRW |
54,750.0000 KRW |
55,350.0000 KRW |
54,850.0000 KRW |
| 2022-11-25 |
54,964.0771 KRW |
898.0276 BSV |
54,900.0000 KRW |
54,550.0000 KRW |
55,200.0000 KRW |
54,950.0000 KRW |
| 2022-11-24 |
53,852.7306 KRW |
35.8462 BSV |
53,800.0000 KRW |
53,800.0000 KRW |
54,100.0000 KRW |
53,950.0000 KRW |
| 2022-11-23 |
54,605.7877 KRW |
651.8806 BSV |
54,550.0000 KRW |
54,350.0000 KRW |
54,850.0000 KRW |
54,650.0000 KRW |
| 2022-11-22 |
52,399.2934 KRW |
97.4243 BSV |
52,450.0000 KRW |
52,100.0000 KRW |
52,750.0000 KRW |
52,300.0000 KRW |
| 2022-11-21 |
51,394.2009 KRW |
194.2457 BSV |
51,950.0000 KRW |
50,750.0000 KRW |
52,250.0000 KRW |
50,950.0000 KRW |
| 2022-11-20 |
52,059.6374 KRW |
403.8207 BSV |
53,250.0000 KRW |
51,150.0000 KRW |
53,250.0000 KRW |
51,550.0000 KRW |
| 2022-11-19 |
53,023.6161 KRW |
323.1372 BSV |
52,950.0000 KRW |
52,600.0000 KRW |
53,300.0000 KRW |
53,300.0000 KRW |
| 2022-11-18 |
52,974.4036 KRW |
468.4013 BSV |
52,900.0000 KRW |
52,550.0000 KRW |
53,700.0000 KRW |
53,700.0000 KRW |
| 2022-11-17 |
53,286.1614 KRW |
1,586.8374 BSV |
51,900.0000 KRW |
51,400.0000 KRW |
53,850.0000 KRW |
52,950.0000 KRW |
| 2022-11-16 |
51,627.6040 KRW |
59.0248 BSV |
51,950.0000 KRW |
51,300.0000 KRW |
51,950.0000 KRW |
51,950.0000 KRW |
| 2022-11-15 |
52,862.6328 KRW |
852.3956 BSV |
53,000.0000 KRW |
52,600.0000 KRW |
53,300.0000 KRW |
52,950.0000 KRW |
| 2022-11-14 |
53,410.3946 KRW |
2,631.5801 BSV |
52,450.0000 KRW |
51,800.0000 KRW |
53,800.0000 KRW |
53,350.0000 KRW |
| 2022-11-13 |
53,105.0301 KRW |
694.0812 BSV |
53,400.0000 KRW |
52,000.0000 KRW |
53,450.0000 KRW |
52,000.0000 KRW |
| 2022-11-12 |
54,890.9285 KRW |
652.2797 BSV |
54,500.0000 KRW |
53,800.0000 KRW |
56,250.0000 KRW |
54,700.0000 KRW |
| 2022-11-11 |
53,447.5961 KRW |
4,511.7345 BSV |
52,550.0000 KRW |
51,650.0000 KRW |
56,000.0000 KRW |
55,950.0000 KRW |
| 2022-11-10 |
54,691.8755 KRW |
3,056.9987 BSV |
55,250.0000 KRW |
53,550.0000 KRW |
55,500.0000 KRW |
54,700.0000 KRW |
| 2022-11-09 |
54,188.7869 KRW |
7,374.1446 BSV |
57,700.0000 KRW |
49,620.0000 KRW |
57,850.0000 KRW |
50,600.0000 KRW |
| 2022-11-08 |
60,169.3791 KRW |
11,133.5286 BSV |
63,450.0000 KRW |
56,800.0000 KRW |
65,150.0000 KRW |
60,350.0000 KRW |
| 2022-11-07 |
66,657.5987 KRW |
1,211.9842 BSV |
66,650.0000 KRW |
66,300.0000 KRW |
67,350.0000 KRW |
66,850.0000 KRW |
| 2022-11-06 |
67,880.2783 KRW |
2,791.9440 BSV |
68,000.0000 KRW |
66,450.0000 KRW |
68,600.0000 KRW |
66,450.0000 KRW |
| 2022-11-05 |
68,914.6876 KRW |
2,060.9362 BSV |
68,900.0000 KRW |
68,400.0000 KRW |
69,300.0000 KRW |
68,750.0000 KRW |
| 2022-11-04 |
67,541.9054 KRW |
3,232.1294 BSV |
68,050.0000 KRW |
66,900.0000 KRW |
68,100.0000 KRW |
68,100.0000 KRW |
| 2022-11-03 |
66,656.2554 KRW |
747.9915 BSV |
66,400.0000 KRW |
66,050.0000 KRW |
66,950.0000 KRW |
66,050.0000 KRW |
| 2022-11-02 |
66,424.2126 KRW |
2,448.5990 BSV |
67,000.0000 KRW |
65,450.0000 KRW |
67,400.0000 KRW |
65,900.0000 KRW |
| 2022-11-01 |
66,681.6137 KRW |
1,098.4067 BSV |
67,050.0000 KRW |
66,450.0000 KRW |
67,100.0000 KRW |
66,600.0000 KRW |
| 2022-10-31 |
66,842.3764 KRW |
1,350.3069 BSV |
66,400.0000 KRW |
66,400.0000 KRW |
67,650.0000 KRW |
67,450.0000 KRW |
| 2022-10-30 |
67,341.0821 KRW |
1,520.4005 BSV |
67,800.0000 KRW |
67,000.0000 KRW |
67,800.0000 KRW |
67,150.0000 KRW |
| 2022-10-29 |
67,967.3740 KRW |
3,473.4681 BSV |
67,900.0000 KRW |
67,400.0000 KRW |
68,650.0000 KRW |
67,450.0000 KRW |
| 2022-10-28 |
67,642.3227 KRW |
1,124.5936 BSV |
67,100.0000 KRW |
66,900.0000 KRW |
68,200.0000 KRW |
67,400.0000 KRW |
| 2022-10-27 |
66,631.3207 KRW |
2,647.9474 BSV |
67,150.0000 KRW |
66,000.0000 KRW |
67,400.0000 KRW |
66,400.0000 KRW |
| 2022-10-26 |
68,336.2539 KRW |
1,579.1489 BSV |
68,550.0000 KRW |
67,950.0000 KRW |
68,850.0000 KRW |
68,450.0000 KRW |
| 2022-10-25 |
67,780.9214 KRW |
5,057.6638 BSV |
67,200.0000 KRW |
67,150.0000 KRW |
68,500.0000 KRW |
67,850.0000 KRW |