Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
73,010.2987 KRW |
316.2636 BSV |
73,050.0000 KRW |
72,750.0000 KRW |
73,350.0000 KRW |
73,200.0000 KRW |
| 2022-09-03 |
72,471.3056 KRW |
599.4333 BSV |
72,300.0000 KRW |
72,200.0000 KRW |
72,900.0000 KRW |
72,900.0000 KRW |
| 2022-09-02 |
74,230.3091 KRW |
752.4673 BSV |
74,200.0000 KRW |
73,050.0000 KRW |
75,000.0000 KRW |
73,750.0000 KRW |
| 2022-09-01 |
71,997.3750 KRW |
765.1430 BSV |
70,700.0000 KRW |
70,350.0000 KRW |
72,450.0000 KRW |
72,100.0000 KRW |
| 2022-08-31 |
71,491.6828 KRW |
873.3949 BSV |
71,450.0000 KRW |
71,000.0000 KRW |
72,100.0000 KRW |
71,000.0000 KRW |
| 2022-08-30 |
71,719.3575 KRW |
2,628.2815 BSV |
71,850.0000 KRW |
70,900.0000 KRW |
72,500.0000 KRW |
71,850.0000 KRW |
| 2022-08-29 |
73,511.9220 KRW |
1,298.1760 BSV |
73,450.0000 KRW |
72,950.0000 KRW |
73,950.0000 KRW |
73,450.0000 KRW |
| 2022-08-28 |
73,412.1877 KRW |
1,322.7836 BSV |
73,500.0000 KRW |
72,200.0000 KRW |
73,950.0000 KRW |
72,200.0000 KRW |
| 2022-08-27 |
71,211.8280 KRW |
757.1826 BSV |
71,750.0000 KRW |
70,900.0000 KRW |
72,050.0000 KRW |
71,700.0000 KRW |
| 2022-08-26 |
72,541.4671 KRW |
1,386.9743 BSV |
72,750.0000 KRW |
71,700.0000 KRW |
73,450.0000 KRW |
73,000.0000 KRW |
| 2022-08-25 |
75,487.6529 KRW |
995.1945 BSV |
75,350.0000 KRW |
74,350.0000 KRW |
76,700.0000 KRW |
75,700.0000 KRW |
| 2022-08-24 |
76,009.9024 KRW |
930.2396 BSV |
75,600.0000 KRW |
75,450.0000 KRW |
76,700.0000 KRW |
75,550.0000 KRW |
| 2022-08-23 |
76,877.2941 KRW |
2,261.1369 BSV |
75,900.0000 KRW |
75,450.0000 KRW |
78,200.0000 KRW |
76,750.0000 KRW |
| 2022-08-22 |
75,233.6156 KRW |
2,679.8935 BSV |
73,900.0000 KRW |
73,850.0000 KRW |
76,150.0000 KRW |
75,400.0000 KRW |
| 2022-08-21 |
74,699.3523 KRW |
885.1226 BSV |
74,200.0000 KRW |
73,850.0000 KRW |
75,200.0000 KRW |
75,200.0000 KRW |
| 2022-08-20 |
72,271.2105 KRW |
1,525.8055 BSV |
72,650.0000 KRW |
71,000.0000 KRW |
73,200.0000 KRW |
73,150.0000 KRW |
| 2022-08-19 |
71,514.1442 KRW |
1,872.7456 BSV |
71,550.0000 KRW |
70,650.0000 KRW |
73,050.0000 KRW |
70,850.0000 KRW |
| 2022-08-18 |
80,486.5027 KRW |
1,463.4285 BSV |
81,300.0000 KRW |
79,000.0000 KRW |
82,200.0000 KRW |
79,500.0000 KRW |
| 2022-08-17 |
81,182.1844 KRW |
2,702.5717 BSV |
80,600.0000 KRW |
79,950.0000 KRW |
82,200.0000 KRW |
80,850.0000 KRW |
| 2022-08-16 |
81,818.5895 KRW |
1,383.1913 BSV |
82,000.0000 KRW |
81,000.0000 KRW |
82,750.0000 KRW |
81,900.0000 KRW |
| 2022-08-15 |
82,592.5732 KRW |
935.3785 BSV |
83,050.0000 KRW |
81,800.0000 KRW |
83,450.0000 KRW |
82,800.0000 KRW |
| 2022-08-14 |
83,628.8017 KRW |
2,405.1383 BSV |
83,850.0000 KRW |
82,600.0000 KRW |
84,400.0000 KRW |
83,700.0000 KRW |
| 2022-08-13 |
84,603.7154 KRW |
413.8160 BSV |
84,950.0000 KRW |
84,100.0000 KRW |
85,450.0000 KRW |
84,300.0000 KRW |
| 2022-08-12 |
83,902.6443 KRW |
831.8717 BSV |
83,600.0000 KRW |
83,150.0000 KRW |
84,350.0000 KRW |
84,200.0000 KRW |
| 2022-08-11 |
82,971.5980 KRW |
1,323.2803 BSV |
83,600.0000 KRW |
82,150.0000 KRW |
83,650.0000 KRW |
82,400.0000 KRW |
| 2022-08-10 |
81,970.9319 KRW |
761.5279 BSV |
82,350.0000 KRW |
81,450.0000 KRW |
82,450.0000 KRW |
82,000.0000 KRW |
| 2022-08-09 |
79,623.5943 KRW |
1,703.2827 BSV |
79,400.0000 KRW |
79,000.0000 KRW |
80,250.0000 KRW |
80,250.0000 KRW |
| 2022-08-08 |
82,613.7122 KRW |
1,699.6767 BSV |
83,850.0000 KRW |
82,000.0000 KRW |
83,850.0000 KRW |
82,400.0000 KRW |
| 2022-08-07 |
82,744.9936 KRW |
2,170.7126 BSV |
82,800.0000 KRW |
81,950.0000 KRW |
83,600.0000 KRW |
81,950.0000 KRW |
| 2022-08-06 |
82,079.6831 KRW |
1,341.5272 BSV |
82,150.0000 KRW |
81,250.0000 KRW |
82,800.0000 KRW |
81,450.0000 KRW |
| 2022-08-05 |
81,227.2110 KRW |
1,777.7414 BSV |
81,550.0000 KRW |
80,550.0000 KRW |
81,950.0000 KRW |
81,850.0000 KRW |
| 2022-08-04 |
80,230.5981 KRW |
3,890.4341 BSV |
80,750.0000 KRW |
79,450.0000 KRW |
81,300.0000 KRW |
80,200.0000 KRW |
| 2022-08-03 |
82,097.6806 KRW |
1,815.6922 BSV |
81,950.0000 KRW |
80,550.0000 KRW |
82,900.0000 KRW |
80,700.0000 KRW |
| 2022-08-02 |
81,587.9944 KRW |
2,345.1399 BSV |
81,650.0000 KRW |
80,300.0000 KRW |
82,500.0000 KRW |
81,700.0000 KRW |
| 2022-08-01 |
79,022.9552 KRW |
3,725.1969 BSV |
80,350.0000 KRW |
77,400.0000 KRW |
80,400.0000 KRW |
80,000.0000 KRW |
| 2022-07-31 |
81,783.9875 KRW |
3,010.9645 BSV |
82,700.0000 KRW |
80,050.0000 KRW |
83,100.0000 KRW |
80,250.0000 KRW |
| 2022-07-30 |
84,184.9522 KRW |
2,452.8682 BSV |
85,550.0000 KRW |
82,150.0000 KRW |
86,400.0000 KRW |
82,450.0000 KRW |
| 2022-07-29 |
86,795.4458 KRW |
3,436.4210 BSV |
86,450.0000 KRW |
85,450.0000 KRW |
88,050.0000 KRW |
87,450.0000 KRW |
| 2022-07-28 |
82,829.6432 KRW |
7,503.0667 BSV |
80,100.0000 KRW |
80,050.0000 KRW |
84,850.0000 KRW |
82,550.0000 KRW |
| 2022-07-27 |
75,645.1278 KRW |
2,071.6292 BSV |
73,250.0000 KRW |
72,550.0000 KRW |
76,550.0000 KRW |
76,350.0000 KRW |
| 2022-07-26 |
70,799.4227 KRW |
746.7429 BSV |
70,950.0000 KRW |
69,850.0000 KRW |
72,250.0000 KRW |
72,250.0000 KRW |
| 2022-07-25 |
73,270.9776 KRW |
821.2031 BSV |
73,500.0000 KRW |
72,500.0000 KRW |
74,050.0000 KRW |
72,500.0000 KRW |
| 2022-07-24 |
76,359.8381 KRW |
5,409.6044 BSV |
77,250.0000 KRW |
75,700.0000 KRW |
77,350.0000 KRW |
76,550.0000 KRW |
| 2022-07-23 |
75,113.2871 KRW |
2,823.1047 BSV |
75,050.0000 KRW |
74,400.0000 KRW |
75,550.0000 KRW |
75,250.0000 KRW |
| 2022-07-22 |
77,527.8093 KRW |
3,782.0835 BSV |
78,250.0000 KRW |
76,150.0000 KRW |
78,750.0000 KRW |
76,950.0000 KRW |
| 2022-07-21 |
73,995.2534 KRW |
2,475.8304 BSV |
73,100.0000 KRW |
73,000.0000 KRW |
74,750.0000 KRW |
74,450.0000 KRW |
| 2022-07-20 |
74,712.1187 KRW |
4,747.7561 BSV |
76,300.0000 KRW |
72,900.0000 KRW |
77,000.0000 KRW |
73,100.0000 KRW |
| 2022-07-19 |
76,672.0978 KRW |
5,522.3592 BSV |
75,600.0000 KRW |
74,650.0000 KRW |
78,300.0000 KRW |
75,950.0000 KRW |
| 2022-07-18 |
73,827.2259 KRW |
2,809.2439 BSV |
74,350.0000 KRW |
72,650.0000 KRW |
75,200.0000 KRW |
74,900.0000 KRW |
| 2022-07-17 |
71,300.6358 KRW |
3,651.6124 BSV |
71,300.0000 KRW |
70,250.0000 KRW |
73,100.0000 KRW |
70,900.0000 KRW |