Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
48,724.9768 KRW |
2,843.2877 BSV |
48,230.0000 KRW |
48,100.0000 KRW |
49,890.0000 KRW |
48,920.0000 KRW |
| 2023-03-22 |
48,038.5388 KRW |
3,966.4077 BSV |
49,510.0000 KRW |
46,440.0000 KRW |
49,750.0000 KRW |
47,500.0000 KRW |
| 2023-03-21 |
48,676.1921 KRW |
4,006.4883 BSV |
47,930.0000 KRW |
47,780.0000 KRW |
49,760.0000 KRW |
49,110.0000 KRW |
| 2023-03-20 |
48,221.2360 KRW |
1,496.2421 BSV |
48,710.0000 KRW |
47,950.0000 KRW |
48,710.0000 KRW |
48,080.0000 KRW |
| 2023-03-19 |
49,246.9529 KRW |
2,249.8054 BSV |
48,890.0000 KRW |
48,770.0000 KRW |
49,760.0000 KRW |
49,650.0000 KRW |
| 2023-03-18 |
49,274.8442 KRW |
2,642.3385 BSV |
50,050.0000 KRW |
48,500.0000 KRW |
50,050.0000 KRW |
48,660.0000 KRW |
| 2023-03-17 |
48,118.3963 KRW |
2,209.8350 BSV |
47,110.0000 KRW |
47,110.0000 KRW |
48,810.0000 KRW |
48,790.0000 KRW |
| 2023-03-16 |
46,414.2081 KRW |
2,306.0940 BSV |
46,690.0000 KRW |
45,900.0000 KRW |
47,080.0000 KRW |
46,610.0000 KRW |
| 2023-03-15 |
46,623.6710 KRW |
1,873.4293 BSV |
47,560.0000 KRW |
45,990.0000 KRW |
47,560.0000 KRW |
46,600.0000 KRW |
| 2023-03-14 |
48,558.3499 KRW |
3,070.0057 BSV |
48,610.0000 KRW |
47,530.0000 KRW |
49,010.0000 KRW |
48,060.0000 KRW |
| 2023-03-13 |
46,985.5652 KRW |
5,000.0677 BSV |
46,560.0000 KRW |
46,410.0000 KRW |
47,570.0000 KRW |
47,440.0000 KRW |
| 2023-03-12 |
43,747.3630 KRW |
4,734.6953 BSV |
43,170.0000 KRW |
42,500.0000 KRW |
45,490.0000 KRW |
45,340.0000 KRW |
| 2023-03-11 |
44,070.2686 KRW |
650.5316 BSV |
43,610.0000 KRW |
43,250.0000 KRW |
44,490.0000 KRW |
44,490.0000 KRW |
| 2023-03-10 |
44,573.0640 KRW |
511.7783 BSV |
44,510.0000 KRW |
44,270.0000 KRW |
45,000.0000 KRW |
44,920.0000 KRW |
| 2023-03-09 |
46,164.9106 KRW |
3,670.1954 BSV |
48,060.0000 KRW |
44,480.0000 KRW |
48,200.0000 KRW |
45,510.0000 KRW |
| 2023-03-08 |
48,221.8821 KRW |
3,991.8093 BSV |
47,870.0000 KRW |
47,400.0000 KRW |
48,720.0000 KRW |
47,840.0000 KRW |
| 2023-03-07 |
49,291.7135 KRW |
3,116.2599 BSV |
49,500.0000 KRW |
48,580.0000 KRW |
50,100.0000 KRW |
49,610.0000 KRW |
| 2023-03-06 |
50,599.3692 KRW |
554.9881 BSV |
50,650.0000 KRW |
50,250.0000 KRW |
50,900.0000 KRW |
50,550.0000 KRW |
| 2023-03-05 |
51,498.4581 KRW |
515.8427 BSV |
51,300.0000 KRW |
51,150.0000 KRW |
51,950.0000 KRW |
51,400.0000 KRW |
| 2023-03-04 |
51,167.5850 KRW |
2,124.2781 BSV |
51,750.0000 KRW |
50,700.0000 KRW |
51,950.0000 KRW |
51,250.0000 KRW |
| 2023-03-03 |
51,511.1910 KRW |
1,719.3138 BSV |
51,500.0000 KRW |
51,200.0000 KRW |
52,200.0000 KRW |
51,650.0000 KRW |
| 2023-03-02 |
54,993.3802 KRW |
5,537.8606 BSV |
55,900.0000 KRW |
54,150.0000 KRW |
56,100.0000 KRW |
55,300.0000 KRW |
| 2023-03-01 |
54,764.0800 KRW |
645.8293 BSV |
54,700.0000 KRW |
54,600.0000 KRW |
55,000.0000 KRW |
54,850.0000 KRW |
| 2023-02-28 |
54,627.7810 KRW |
852.1266 BSV |
54,950.0000 KRW |
54,400.0000 KRW |
55,050.0000 KRW |
54,850.0000 KRW |
| 2023-02-27 |
55,308.8615 KRW |
1,551.0553 BSV |
55,650.0000 KRW |
54,600.0000 KRW |
56,000.0000 KRW |
55,400.0000 KRW |
| 2023-02-26 |
54,842.9465 KRW |
328.9266 BSV |
54,750.0000 KRW |
54,600.0000 KRW |
55,200.0000 KRW |
55,150.0000 KRW |
| 2023-02-25 |
54,159.6316 KRW |
2,551.1613 BSV |
54,200.0000 KRW |
53,500.0000 KRW |
54,650.0000 KRW |
54,500.0000 KRW |
| 2023-02-24 |
54,751.2741 KRW |
4,504.9639 BSV |
55,600.0000 KRW |
54,300.0000 KRW |
55,650.0000 KRW |
55,000.0000 KRW |
| 2023-02-23 |
55,697.8382 KRW |
4,723.1606 BSV |
55,650.0000 KRW |
55,200.0000 KRW |
56,200.0000 KRW |
55,850.0000 KRW |
| 2023-02-22 |
55,434.9947 KRW |
3,603.4970 BSV |
55,850.0000 KRW |
54,900.0000 KRW |
56,300.0000 KRW |
56,300.0000 KRW |
| 2023-02-21 |
57,156.3346 KRW |
5,607.7204 BSV |
57,750.0000 KRW |
56,450.0000 KRW |
57,850.0000 KRW |
57,000.0000 KRW |
| 2023-02-20 |
56,247.7063 KRW |
5,957.6774 BSV |
56,900.0000 KRW |
55,850.0000 KRW |
57,000.0000 KRW |
56,450.0000 KRW |
| 2023-02-19 |
55,132.9938 KRW |
6,469.7849 BSV |
55,500.0000 KRW |
54,500.0000 KRW |
55,800.0000 KRW |
55,050.0000 KRW |
| 2023-02-18 |
55,292.0186 KRW |
2,541.8037 BSV |
55,400.0000 KRW |
54,950.0000 KRW |
55,750.0000 KRW |
55,000.0000 KRW |
| 2023-02-17 |
54,692.5618 KRW |
9,157.1539 BSV |
53,850.0000 KRW |
53,850.0000 KRW |
55,350.0000 KRW |
55,000.0000 KRW |
| 2023-02-16 |
54,232.1375 KRW |
2,783.4968 BSV |
53,950.0000 KRW |
53,350.0000 KRW |
55,050.0000 KRW |
53,350.0000 KRW |
| 2023-02-15 |
53,846.0856 KRW |
9,486.1485 BSV |
53,300.0000 KRW |
52,800.0000 KRW |
54,700.0000 KRW |
54,700.0000 KRW |
| 2023-02-14 |
52,307.7598 KRW |
4,107.4349 BSV |
52,250.0000 KRW |
51,800.0000 KRW |
52,750.0000 KRW |
52,700.0000 KRW |
| 2023-02-13 |
51,950.6203 KRW |
1,814.1388 BSV |
52,050.0000 KRW |
51,700.0000 KRW |
52,300.0000 KRW |
52,300.0000 KRW |
| 2023-02-12 |
52,720.1662 KRW |
3,192.8525 BSV |
53,200.0000 KRW |
52,400.0000 KRW |
53,500.0000 KRW |
52,800.0000 KRW |
| 2023-02-11 |
53,120.1768 KRW |
625.4502 BSV |
53,150.0000 KRW |
52,850.0000 KRW |
53,400.0000 KRW |
53,300.0000 KRW |
| 2023-02-10 |
52,636.7351 KRW |
2,360.8415 BSV |
52,950.0000 KRW |
52,500.0000 KRW |
53,100.0000 KRW |
52,800.0000 KRW |
| 2023-02-09 |
54,050.6307 KRW |
10,481.7171 BSV |
54,600.0000 KRW |
52,800.0000 KRW |
55,500.0000 KRW |
53,000.0000 KRW |
| 2023-02-08 |
54,505.2546 KRW |
3,005.0454 BSV |
54,900.0000 KRW |
54,100.0000 KRW |
54,950.0000 KRW |
54,450.0000 KRW |
| 2023-02-07 |
54,554.8832 KRW |
4,193.9923 BSV |
54,450.0000 KRW |
54,000.0000 KRW |
55,200.0000 KRW |
55,100.0000 KRW |
| 2023-02-06 |
54,570.7930 KRW |
6,293.9947 BSV |
54,800.0000 KRW |
53,500.0000 KRW |
55,250.0000 KRW |
54,550.0000 KRW |
| 2023-02-05 |
55,971.8273 KRW |
4,902.2655 BSV |
56,600.0000 KRW |
55,350.0000 KRW |
56,850.0000 KRW |
55,800.0000 KRW |
| 2023-02-04 |
54,954.2633 KRW |
2,308.9445 BSV |
55,050.0000 KRW |
54,750.0000 KRW |
55,250.0000 KRW |
54,800.0000 KRW |
| 2023-02-03 |
54,485.4896 KRW |
2,802.8109 BSV |
54,450.0000 KRW |
54,200.0000 KRW |
54,700.0000 KRW |
54,550.0000 KRW |
| 2023-02-02 |
54,375.2063 KRW |
5,427.3568 BSV |
54,500.0000 KRW |
53,700.0000 KRW |
55,250.0000 KRW |
53,950.0000 KRW |