Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
67,200.4347 KRW |
1,031.5146 BSV |
67,050.0000 KRW |
66,950.0000 KRW |
67,500.0000 KRW |
67,100.0000 KRW |
| 2022-10-23 |
67,996.0734 KRW |
971.1834 BSV |
67,250.0000 KRW |
67,150.0000 KRW |
68,500.0000 KRW |
68,150.0000 KRW |
| 2022-10-22 |
67,617.2112 KRW |
5,352.8319 BSV |
68,150.0000 KRW |
67,100.0000 KRW |
68,150.0000 KRW |
67,500.0000 KRW |
| 2022-10-21 |
66,431.5657 KRW |
752.1399 BSV |
66,050.0000 KRW |
65,900.0000 KRW |
66,800.0000 KRW |
66,800.0000 KRW |
| 2022-10-20 |
67,202.0531 KRW |
1,031.5978 BSV |
68,200.0000 KRW |
66,950.0000 KRW |
68,250.0000 KRW |
67,200.0000 KRW |
| 2022-10-19 |
67,417.6259 KRW |
1,080.2039 BSV |
68,550.0000 KRW |
66,900.0000 KRW |
68,600.0000 KRW |
67,150.0000 KRW |
| 2022-10-18 |
68,731.8248 KRW |
1,297.7300 BSV |
68,900.0000 KRW |
68,300.0000 KRW |
69,100.0000 KRW |
69,000.0000 KRW |
| 2022-10-17 |
69,898.3963 KRW |
747.0106 BSV |
69,600.0000 KRW |
69,400.0000 KRW |
70,250.0000 KRW |
70,050.0000 KRW |
| 2022-10-16 |
69,651.0908 KRW |
1,435.1106 BSV |
69,800.0000 KRW |
69,450.0000 KRW |
70,000.0000 KRW |
69,600.0000 KRW |
| 2022-10-15 |
69,900.1307 KRW |
1,786.9382 BSV |
70,200.0000 KRW |
69,450.0000 KRW |
70,400.0000 KRW |
69,950.0000 KRW |
| 2022-10-14 |
70,917.1876 KRW |
3,574.5389 BSV |
72,100.0000 KRW |
69,700.0000 KRW |
72,100.0000 KRW |
70,800.0000 KRW |
| 2022-10-13 |
72,191.5673 KRW |
15,657.6729 BSV |
73,000.0000 KRW |
71,100.0000 KRW |
75,800.0000 KRW |
71,400.0000 KRW |
| 2022-10-12 |
68,714.1023 KRW |
231.2507 BSV |
68,850.0000 KRW |
68,500.0000 KRW |
69,050.0000 KRW |
68,750.0000 KRW |
| 2022-10-11 |
69,118.0804 KRW |
562.1707 BSV |
68,200.0000 KRW |
68,200.0000 KRW |
69,700.0000 KRW |
68,950.0000 KRW |
| 2022-10-10 |
69,635.6548 KRW |
1,238.8062 BSV |
70,400.0000 KRW |
68,950.0000 KRW |
70,800.0000 KRW |
68,950.0000 KRW |
| 2022-10-09 |
71,354.5808 KRW |
914.5083 BSV |
71,300.0000 KRW |
70,700.0000 KRW |
71,700.0000 KRW |
70,750.0000 KRW |
| 2022-10-08 |
71,596.1779 KRW |
6,066.2579 BSV |
70,000.0000 KRW |
69,900.0000 KRW |
73,100.0000 KRW |
71,300.0000 KRW |
| 2022-10-07 |
69,286.6844 KRW |
3,322.3988 BSV |
69,200.0000 KRW |
68,750.0000 KRW |
69,900.0000 KRW |
69,350.0000 KRW |
| 2022-10-06 |
69,729.3212 KRW |
2,888.3054 BSV |
70,400.0000 KRW |
69,100.0000 KRW |
70,650.0000 KRW |
69,100.0000 KRW |
| 2022-10-05 |
70,386.0592 KRW |
451.3234 BSV |
69,700.0000 KRW |
69,700.0000 KRW |
70,500.0000 KRW |
70,450.0000 KRW |
| 2022-10-04 |
70,104.2262 KRW |
1,934.5090 BSV |
70,100.0000 KRW |
69,500.0000 KRW |
70,400.0000 KRW |
70,300.0000 KRW |
| 2022-10-03 |
69,734.7370 KRW |
368.1501 BSV |
69,950.0000 KRW |
69,400.0000 KRW |
70,100.0000 KRW |
70,100.0000 KRW |
| 2022-10-02 |
70,021.8738 KRW |
657.5267 BSV |
69,750.0000 KRW |
69,250.0000 KRW |
71,050.0000 KRW |
69,350.0000 KRW |
| 2022-10-01 |
69,655.7208 KRW |
545.6065 BSV |
69,950.0000 KRW |
69,250.0000 KRW |
70,050.0000 KRW |
69,850.0000 KRW |
| 2022-09-30 |
71,051.5166 KRW |
618.1593 BSV |
71,100.0000 KRW |
70,200.0000 KRW |
71,750.0000 KRW |
70,600.0000 KRW |
| 2022-09-29 |
70,602.6546 KRW |
704.2210 BSV |
70,850.0000 KRW |
70,200.0000 KRW |
70,950.0000 KRW |
70,450.0000 KRW |
| 2022-09-28 |
71,811.2918 KRW |
640.8354 BSV |
71,450.0000 KRW |
71,300.0000 KRW |
72,400.0000 KRW |
71,850.0000 KRW |
| 2022-09-27 |
71,618.7173 KRW |
1,794.1842 BSV |
73,350.0000 KRW |
70,950.0000 KRW |
73,400.0000 KRW |
71,950.0000 KRW |
| 2022-09-26 |
73,886.1634 KRW |
2,854.5480 BSV |
74,500.0000 KRW |
73,200.0000 KRW |
74,850.0000 KRW |
73,500.0000 KRW |
| 2022-09-25 |
69,627.4462 KRW |
900.0865 BSV |
70,450.0000 KRW |
68,900.0000 KRW |
70,800.0000 KRW |
69,200.0000 KRW |
| 2022-09-24 |
71,450.7572 KRW |
883.3800 BSV |
71,500.0000 KRW |
70,900.0000 KRW |
71,950.0000 KRW |
70,900.0000 KRW |
| 2022-09-23 |
70,652.4377 KRW |
531.0627 BSV |
70,250.0000 KRW |
69,850.0000 KRW |
71,750.0000 KRW |
71,350.0000 KRW |
| 2022-09-22 |
70,380.7887 KRW |
1,157.7080 BSV |
70,000.0000 KRW |
69,300.0000 KRW |
71,150.0000 KRW |
70,850.0000 KRW |
| 2022-09-21 |
69,461.7374 KRW |
2,265.9870 BSV |
69,000.0000 KRW |
67,650.0000 KRW |
71,700.0000 KRW |
68,400.0000 KRW |
| 2022-09-20 |
69,332.3691 KRW |
947.2244 BSV |
69,450.0000 KRW |
68,700.0000 KRW |
69,800.0000 KRW |
68,950.0000 KRW |
| 2022-09-19 |
69,520.3701 KRW |
339.1172 BSV |
69,550.0000 KRW |
69,000.0000 KRW |
70,050.0000 KRW |
69,650.0000 KRW |
| 2022-09-18 |
70,821.6583 KRW |
2,272.7158 BSV |
72,300.0000 KRW |
68,200.0000 KRW |
72,350.0000 KRW |
68,750.0000 KRW |
| 2022-09-17 |
73,858.7129 KRW |
774.6669 BSV |
73,850.0000 KRW |
73,150.0000 KRW |
74,150.0000 KRW |
73,650.0000 KRW |
| 2022-09-16 |
72,645.2219 KRW |
1,288.6623 BSV |
72,950.0000 KRW |
71,950.0000 KRW |
73,150.0000 KRW |
72,900.0000 KRW |
| 2022-09-15 |
74,040.5889 KRW |
1,712.6825 BSV |
73,150.0000 KRW |
72,750.0000 KRW |
75,600.0000 KRW |
73,550.0000 KRW |
| 2022-09-14 |
72,360.5400 KRW |
620.1176 BSV |
72,500.0000 KRW |
71,300.0000 KRW |
73,100.0000 KRW |
72,950.0000 KRW |
| 2022-09-13 |
72,541.2585 KRW |
2,035.2690 BSV |
72,900.0000 KRW |
72,000.0000 KRW |
73,450.0000 KRW |
72,350.0000 KRW |
| 2022-09-12 |
75,201.9872 KRW |
1,201.5234 BSV |
75,000.0000 KRW |
74,500.0000 KRW |
75,800.0000 KRW |
75,150.0000 KRW |
| 2022-09-11 |
74,669.8812 KRW |
525.0470 BSV |
74,900.0000 KRW |
74,200.0000 KRW |
75,600.0000 KRW |
74,800.0000 KRW |
| 2022-09-10 |
75,388.6784 KRW |
305.4863 BSV |
75,300.0000 KRW |
74,750.0000 KRW |
75,900.0000 KRW |
75,900.0000 KRW |
| 2022-09-09 |
76,229.5479 KRW |
917.5307 BSV |
75,900.0000 KRW |
75,900.0000 KRW |
76,650.0000 KRW |
76,150.0000 KRW |
| 2022-09-08 |
74,240.5334 KRW |
1,790.5324 BSV |
74,300.0000 KRW |
73,400.0000 KRW |
74,800.0000 KRW |
73,900.0000 KRW |
| 2022-09-07 |
71,038.5525 KRW |
884.0393 BSV |
70,550.0000 KRW |
70,300.0000 KRW |
71,750.0000 KRW |
71,750.0000 KRW |
| 2022-09-06 |
70,588.9395 KRW |
2,394.2664 BSV |
73,650.0000 KRW |
68,900.0000 KRW |
73,650.0000 KRW |
69,750.0000 KRW |
| 2022-09-05 |
73,465.3733 KRW |
1,445.3646 BSV |
74,200.0000 KRW |
72,350.0000 KRW |
74,550.0000 KRW |
74,500.0000 KRW |