Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
46,561.9052 KRW |
8,357.5124 BSV |
46,750.0000 KRW |
45,740.0000 KRW |
47,880.0000 KRW |
47,660.0000 KRW |
| 2023-05-11 |
45,789.0635 KRW |
7,823.0096 BSV |
46,140.0000 KRW |
44,740.0000 KRW |
46,820.0000 KRW |
46,440.0000 KRW |
| 2023-05-10 |
50,667.4786 KRW |
22,994.9922 BSV |
50,050.0000 KRW |
48,370.0000 KRW |
52,350.0000 KRW |
50,500.0000 KRW |
| 2023-05-09 |
53,877.5412 KRW |
24,389.2841 BSV |
53,750.0000 KRW |
50,900.0000 KRW |
56,950.0000 KRW |
55,650.0000 KRW |
| 2023-05-08 |
40,456.8185 KRW |
2,870.4873 BSV |
41,200.0000 KRW |
39,820.0000 KRW |
41,300.0000 KRW |
40,590.0000 KRW |
| 2023-05-07 |
43,406.4331 KRW |
485.9835 BSV |
43,550.0000 KRW |
43,290.0000 KRW |
43,770.0000 KRW |
43,340.0000 KRW |
| 2023-05-06 |
43,308.1064 KRW |
740.5134 BSV |
43,280.0000 KRW |
43,150.0000 KRW |
43,570.0000 KRW |
43,400.0000 KRW |
| 2023-05-05 |
44,020.4676 KRW |
638.9623 BSV |
43,980.0000 KRW |
43,840.0000 KRW |
44,200.0000 KRW |
44,200.0000 KRW |
| 2023-05-04 |
44,309.8402 KRW |
762.5056 BSV |
44,050.0000 KRW |
43,930.0000 KRW |
44,460.0000 KRW |
43,980.0000 KRW |
| 2023-05-03 |
43,928.7779 KRW |
907.4143 BSV |
43,600.0000 KRW |
43,600.0000 KRW |
44,380.0000 KRW |
44,070.0000 KRW |
| 2023-05-02 |
44,498.0749 KRW |
203.2186 BSV |
44,450.0000 KRW |
44,320.0000 KRW |
44,690.0000 KRW |
44,500.0000 KRW |
| 2023-05-01 |
44,323.1554 KRW |
923.4781 BSV |
44,730.0000 KRW |
44,010.0000 KRW |
45,020.0000 KRW |
44,640.0000 KRW |
| 2023-04-30 |
45,137.8190 KRW |
1,347.7028 BSV |
45,260.0000 KRW |
44,600.0000 KRW |
45,570.0000 KRW |
45,080.0000 KRW |
| 2023-04-29 |
45,510.2775 KRW |
242.8374 BSV |
45,550.0000 KRW |
45,420.0000 KRW |
45,780.0000 KRW |
45,600.0000 KRW |
| 2023-04-28 |
45,456.5620 KRW |
888.2093 BSV |
45,160.0000 KRW |
45,110.0000 KRW |
46,020.0000 KRW |
45,330.0000 KRW |
| 2023-04-27 |
45,178.6933 KRW |
646.9088 BSV |
45,220.0000 KRW |
44,890.0000 KRW |
45,480.0000 KRW |
45,090.0000 KRW |
| 2023-04-26 |
44,919.6188 KRW |
3,112.1523 BSV |
46,330.0000 KRW |
43,440.0000 KRW |
46,490.0000 KRW |
44,750.0000 KRW |
| 2023-04-25 |
45,372.3130 KRW |
2,197.3938 BSV |
45,210.0000 KRW |
44,800.0000 KRW |
45,850.0000 KRW |
45,750.0000 KRW |
| 2023-04-24 |
45,444.4470 KRW |
1,382.0171 BSV |
45,410.0000 KRW |
44,800.0000 KRW |
45,850.0000 KRW |
45,710.0000 KRW |
| 2023-04-23 |
44,965.5551 KRW |
1,477.7406 BSV |
45,400.0000 KRW |
43,600.0000 KRW |
45,400.0000 KRW |
45,090.0000 KRW |
| 2023-04-22 |
46,290.2529 KRW |
1,313.7823 BSV |
46,350.0000 KRW |
45,680.0000 KRW |
46,700.0000 KRW |
46,210.0000 KRW |
| 2023-04-21 |
46,069.9608 KRW |
5,337.1490 BSV |
46,960.0000 KRW |
45,070.0000 KRW |
47,500.0000 KRW |
45,970.0000 KRW |
| 2023-04-20 |
45,324.4999 KRW |
1,321.3025 BSV |
45,740.0000 KRW |
45,000.0000 KRW |
45,780.0000 KRW |
45,590.0000 KRW |
| 2023-04-19 |
45,992.3945 KRW |
4,190.2547 BSV |
46,630.0000 KRW |
45,200.0000 KRW |
46,630.0000 KRW |
45,230.0000 KRW |
| 2023-04-18 |
48,582.5772 KRW |
2,346.4962 BSV |
48,000.0000 KRW |
47,980.0000 KRW |
49,070.0000 KRW |
48,190.0000 KRW |
| 2023-04-17 |
47,900.5818 KRW |
891.1000 BSV |
47,940.0000 KRW |
47,760.0000 KRW |
48,070.0000 KRW |
47,910.0000 KRW |
| 2023-04-16 |
48,819.3463 KRW |
4,663.2754 BSV |
48,540.0000 KRW |
48,210.0000 KRW |
49,700.0000 KRW |
48,260.0000 KRW |
| 2023-04-15 |
48,472.0877 KRW |
2,541.6017 BSV |
48,200.0000 KRW |
48,140.0000 KRW |
48,700.0000 KRW |
48,330.0000 KRW |
| 2023-04-14 |
47,655.6202 KRW |
1,976.1395 BSV |
48,010.0000 KRW |
47,250.0000 KRW |
48,010.0000 KRW |
47,880.0000 KRW |
| 2023-04-13 |
47,860.8157 KRW |
692.8281 BSV |
47,980.0000 KRW |
47,760.0000 KRW |
48,000.0000 KRW |
47,910.0000 KRW |
| 2023-04-12 |
47,406.7415 KRW |
1,421.7767 BSV |
47,600.0000 KRW |
47,270.0000 KRW |
47,620.0000 KRW |
47,350.0000 KRW |
| 2023-04-11 |
48,130.4388 KRW |
2,596.8258 BSV |
48,400.0000 KRW |
47,880.0000 KRW |
48,400.0000 KRW |
47,980.0000 KRW |
| 2023-04-10 |
47,621.5181 KRW |
1,945.5631 BSV |
47,530.0000 KRW |
47,270.0000 KRW |
48,180.0000 KRW |
48,030.0000 KRW |
| 2023-04-09 |
46,997.5001 KRW |
746.2735 BSV |
47,000.0000 KRW |
46,860.0000 KRW |
47,280.0000 KRW |
47,100.0000 KRW |
| 2023-04-08 |
47,444.6669 KRW |
1,968.0828 BSV |
47,360.0000 KRW |
47,250.0000 KRW |
48,120.0000 KRW |
47,350.0000 KRW |
| 2023-04-07 |
47,257.9152 KRW |
434.5706 BSV |
47,270.0000 KRW |
47,160.0000 KRW |
47,520.0000 KRW |
47,270.0000 KRW |
| 2023-04-06 |
48,483.2100 KRW |
1,353.6884 BSV |
48,530.0000 KRW |
48,190.0000 KRW |
48,720.0000 KRW |
48,310.0000 KRW |
| 2023-04-05 |
48,801.3551 KRW |
5,915.6457 BSV |
47,720.0000 KRW |
47,510.0000 KRW |
49,390.0000 KRW |
48,470.0000 KRW |
| 2023-04-04 |
47,582.5492 KRW |
1,116.7633 BSV |
47,510.0000 KRW |
47,220.0000 KRW |
47,870.0000 KRW |
47,840.0000 KRW |
| 2023-04-03 |
47,183.6193 KRW |
3,550.2422 BSV |
47,250.0000 KRW |
46,650.0000 KRW |
47,700.0000 KRW |
47,170.0000 KRW |
| 2023-04-02 |
46,938.2721 KRW |
1,637.4580 BSV |
47,120.0000 KRW |
46,730.0000 KRW |
47,320.0000 KRW |
47,170.0000 KRW |
| 2023-04-01 |
47,684.2081 KRW |
531.3106 BSV |
47,540.0000 KRW |
47,190.0000 KRW |
48,060.0000 KRW |
47,770.0000 KRW |
| 2023-03-31 |
47,628.2850 KRW |
1,068.1997 BSV |
47,540.0000 KRW |
47,460.0000 KRW |
47,910.0000 KRW |
47,700.0000 KRW |
| 2023-03-30 |
46,844.4594 KRW |
1,608.1046 BSV |
46,950.0000 KRW |
46,610.0000 KRW |
47,130.0000 KRW |
47,030.0000 KRW |
| 2023-03-29 |
47,768.4175 KRW |
1,694.5401 BSV |
47,550.0000 KRW |
47,470.0000 KRW |
48,160.0000 KRW |
47,870.0000 KRW |
| 2023-03-28 |
46,257.9334 KRW |
2,176.0758 BSV |
46,840.0000 KRW |
45,680.0000 KRW |
46,940.0000 KRW |
46,940.0000 KRW |
| 2023-03-27 |
46,791.5141 KRW |
1,551.0716 BSV |
47,010.0000 KRW |
46,420.0000 KRW |
47,090.0000 KRW |
46,880.0000 KRW |
| 2023-03-26 |
48,373.4077 KRW |
1,099.5298 BSV |
48,350.0000 KRW |
48,200.0000 KRW |
48,720.0000 KRW |
48,430.0000 KRW |
| 2023-03-25 |
48,928.2757 KRW |
2,047.7181 BSV |
48,770.0000 KRW |
48,420.0000 KRW |
49,430.0000 KRW |
48,610.0000 KRW |
| 2023-03-24 |
47,953.2311 KRW |
1,475.1392 BSV |
48,270.0000 KRW |
47,610.0000 KRW |
48,470.0000 KRW |
48,140.0000 KRW |