Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
64,420.2253 KRW |
18,926.8191 BSV |
63,400.0000 KRW |
63,050.0000 KRW |
66,650.0000 KRW |
65,500.0000 KRW |
| 2023-06-30 |
55,789.9740 KRW |
21,313.8199 BSV |
54,200.0000 KRW |
53,350.0000 KRW |
58,450.0000 KRW |
56,250.0000 KRW |
| 2023-06-29 |
50,011.7873 KRW |
6,200.0417 BSV |
49,610.0000 KRW |
49,500.0000 KRW |
50,700.0000 KRW |
49,940.0000 KRW |
| 2023-06-28 |
49,586.1619 KRW |
8,085.6125 BSV |
50,650.0000 KRW |
48,300.0000 KRW |
50,750.0000 KRW |
49,530.0000 KRW |
| 2023-06-27 |
49,309.4429 KRW |
6,529.6318 BSV |
50,100.0000 KRW |
48,760.0000 KRW |
50,100.0000 KRW |
49,140.0000 KRW |
| 2023-06-26 |
49,532.5409 KRW |
16,809.9497 BSV |
49,870.0000 KRW |
47,850.0000 KRW |
50,950.0000 KRW |
50,250.0000 KRW |
| 2023-06-25 |
46,424.1465 KRW |
10,547.7340 BSV |
46,450.0000 KRW |
45,370.0000 KRW |
47,580.0000 KRW |
46,450.0000 KRW |
| 2023-06-24 |
50,001.0342 KRW |
53,480.4179 BSV |
51,550.0000 KRW |
46,330.0000 KRW |
53,050.0000 KRW |
52,300.0000 KRW |
| 2023-06-23 |
44,811.1969 KRW |
69,164.3375 BSV |
39,600.0000 KRW |
39,600.0000 KRW |
48,520.0000 KRW |
45,730.0000 KRW |
| 2023-06-22 |
35,768.6937 KRW |
2,521.1755 BSV |
35,840.0000 KRW |
34,870.0000 KRW |
36,280.0000 KRW |
35,790.0000 KRW |
| 2023-06-21 |
36,760.5216 KRW |
8,910.8171 BSV |
36,950.0000 KRW |
36,020.0000 KRW |
37,800.0000 KRW |
36,880.0000 KRW |
| 2023-06-20 |
33,132.3846 KRW |
3,483.3690 BSV |
32,450.0000 KRW |
32,400.0000 KRW |
33,730.0000 KRW |
33,530.0000 KRW |
| 2023-06-19 |
32,581.7029 KRW |
1,204.9499 BSV |
32,360.0000 KRW |
32,260.0000 KRW |
32,870.0000 KRW |
32,580.0000 KRW |
| 2023-06-18 |
32,456.2874 KRW |
1,967.3614 BSV |
33,220.0000 KRW |
31,960.0000 KRW |
33,310.0000 KRW |
32,350.0000 KRW |
| 2023-06-17 |
33,677.3205 KRW |
1,590.3114 BSV |
33,230.0000 KRW |
33,140.0000 KRW |
35,940.0000 KRW |
33,280.0000 KRW |
| 2023-06-16 |
33,169.0211 KRW |
1,579.2101 BSV |
32,990.0000 KRW |
32,820.0000 KRW |
33,900.0000 KRW |
33,560.0000 KRW |
| 2023-06-15 |
32,481.2146 KRW |
4,236.0310 BSV |
31,600.0000 KRW |
31,600.0000 KRW |
32,930.0000 KRW |
32,860.0000 KRW |
| 2023-06-14 |
31,842.7730 KRW |
7,617.6432 BSV |
33,120.0000 KRW |
30,970.0000 KRW |
33,290.0000 KRW |
31,410.0000 KRW |
| 2023-06-13 |
32,814.9838 KRW |
1,647.2944 BSV |
33,160.0000 KRW |
32,630.0000 KRW |
33,160.0000 KRW |
32,930.0000 KRW |
| 2023-06-12 |
33,396.5846 KRW |
3,823.7729 BSV |
33,030.0000 KRW |
32,880.0000 KRW |
33,800.0000 KRW |
33,600.0000 KRW |
| 2023-06-11 |
34,095.6432 KRW |
1,455.1100 BSV |
34,100.0000 KRW |
33,940.0000 KRW |
34,560.0000 KRW |
34,380.0000 KRW |
| 2023-06-10 |
34,168.5973 KRW |
4,200.6526 BSV |
34,150.0000 KRW |
33,450.0000 KRW |
34,860.0000 KRW |
34,310.0000 KRW |
| 2023-06-09 |
39,512.2151 KRW |
1,698.0378 BSV |
39,900.0000 KRW |
39,280.0000 KRW |
39,940.0000 KRW |
39,540.0000 KRW |
| 2023-06-08 |
39,974.2785 KRW |
624.7385 BSV |
39,950.0000 KRW |
39,810.0000 KRW |
40,210.0000 KRW |
40,020.0000 KRW |
| 2023-06-07 |
39,712.0258 KRW |
3,509.7038 BSV |
39,500.0000 KRW |
39,480.0000 KRW |
40,090.0000 KRW |
39,580.0000 KRW |
| 2023-06-06 |
40,899.7586 KRW |
948.5874 BSV |
40,210.0000 KRW |
40,040.0000 KRW |
41,470.0000 KRW |
41,160.0000 KRW |
| 2023-06-05 |
40,940.0863 KRW |
3,890.9033 BSV |
42,530.0000 KRW |
40,010.0000 KRW |
42,530.0000 KRW |
40,760.0000 KRW |
| 2023-06-04 |
43,704.1980 KRW |
986.8166 BSV |
43,610.0000 KRW |
43,590.0000 KRW |
43,900.0000 KRW |
43,730.0000 KRW |
| 2023-06-03 |
43,552.6770 KRW |
1,476.5535 BSV |
43,450.0000 KRW |
43,450.0000 KRW |
43,680.0000 KRW |
43,660.0000 KRW |
| 2023-06-02 |
43,462.5791 KRW |
2,712.6316 BSV |
43,250.0000 KRW |
43,250.0000 KRW |
43,700.0000 KRW |
43,570.0000 KRW |
| 2023-06-01 |
43,340.8868 KRW |
1,170.8446 BSV |
43,320.0000 KRW |
43,020.0000 KRW |
45,870.0000 KRW |
43,170.0000 KRW |
| 2023-05-31 |
43,645.5056 KRW |
1,120.2438 BSV |
43,430.0000 KRW |
43,260.0000 KRW |
43,900.0000 KRW |
43,880.0000 KRW |
| 2023-05-30 |
45,094.9671 KRW |
1,622.3809 BSV |
45,260.0000 KRW |
44,830.0000 KRW |
45,420.0000 KRW |
45,190.0000 KRW |
| 2023-05-29 |
46,248.9185 KRW |
3,541.1638 BSV |
46,940.0000 KRW |
45,400.0000 KRW |
46,940.0000 KRW |
46,550.0000 KRW |
| 2023-05-28 |
44,085.4427 KRW |
1,354.7380 BSV |
43,680.0000 KRW |
43,680.0000 KRW |
44,520.0000 KRW |
44,410.0000 KRW |
| 2023-05-27 |
43,501.0530 KRW |
291.1044 BSV |
43,420.0000 KRW |
43,410.0000 KRW |
43,790.0000 KRW |
43,790.0000 KRW |
| 2023-05-26 |
43,294.8349 KRW |
967.7785 BSV |
43,250.0000 KRW |
43,160.0000 KRW |
43,590.0000 KRW |
43,350.0000 KRW |
| 2023-05-25 |
42,930.3861 KRW |
337.1815 BSV |
42,720.0000 KRW |
42,490.0000 KRW |
43,200.0000 KRW |
43,130.0000 KRW |
| 2023-05-24 |
43,184.2513 KRW |
811.7143 BSV |
42,970.0000 KRW |
42,830.0000 KRW |
43,590.0000 KRW |
43,540.0000 KRW |
| 2023-05-23 |
45,442.8194 KRW |
925.2293 BSV |
45,510.0000 KRW |
45,310.0000 KRW |
45,600.0000 KRW |
45,360.0000 KRW |
| 2023-05-22 |
46,248.6504 KRW |
1,480.7932 BSV |
46,310.0000 KRW |
46,040.0000 KRW |
46,510.0000 KRW |
46,480.0000 KRW |
| 2023-05-21 |
45,904.1691 KRW |
4,404.4062 BSV |
46,010.0000 KRW |
45,650.0000 KRW |
46,280.0000 KRW |
45,960.0000 KRW |
| 2023-05-20 |
47,282.8846 KRW |
5,361.8128 BSV |
46,990.0000 KRW |
46,630.0000 KRW |
48,200.0000 KRW |
47,850.0000 KRW |
| 2023-05-19 |
44,644.0651 KRW |
807.5672 BSV |
44,250.0000 KRW |
44,120.0000 KRW |
45,060.0000 KRW |
45,060.0000 KRW |
| 2023-05-18 |
44,192.9582 KRW |
4,315.8567 BSV |
45,240.0000 KRW |
43,560.0000 KRW |
45,400.0000 KRW |
44,560.0000 KRW |
| 2023-05-17 |
45,478.5793 KRW |
2,848.7156 BSV |
45,190.0000 KRW |
45,120.0000 KRW |
45,950.0000 KRW |
45,940.0000 KRW |
| 2023-05-16 |
46,380.4846 KRW |
2,094.8821 BSV |
46,240.0000 KRW |
46,100.0000 KRW |
46,800.0000 KRW |
46,710.0000 KRW |
| 2023-05-15 |
47,295.7628 KRW |
2,840.5553 BSV |
47,610.0000 KRW |
46,900.0000 KRW |
47,870.0000 KRW |
47,330.0000 KRW |
| 2023-05-14 |
48,930.6316 KRW |
4,387.7386 BSV |
48,560.0000 KRW |
48,240.0000 KRW |
49,570.0000 KRW |
49,160.0000 KRW |
| 2023-05-13 |
46,711.3215 KRW |
3,328.5326 BSV |
46,060.0000 KRW |
46,060.0000 KRW |
47,260.0000 KRW |
46,900.0000 KRW |