Crypto exchange Bithumb

Market Bitcoin SV (BSV) / KRW

Identifier on Bithumb: BSV
Date Price Volume Open Low High Close
2021-10-10 219,573.8107 KRW 1,956.8617 BSV 223,900.0000 KRW 213,700.0000 KRW 226,100.0000 KRW 214,600.0000 KRW
2021-10-09 219,343.7488 KRW 6,752.5132 BSV 219,300.0000 KRW 216,200.0000 KRW 222,000.0000 KRW 219,800.0000 KRW
2021-10-08 215,604.9017 KRW 3,806.1934 BSV 218,500.0000 KRW 212,500.0000 KRW 218,700.0000 KRW 215,100.0000 KRW
2021-10-07 215,441.7362 KRW 18,879.6194 BSV 214,000.0000 KRW 208,800.0000 KRW 224,500.0000 KRW 223,300.0000 KRW
2021-10-06 185,601.0286 KRW 4,402.3826 BSV 184,500.0000 KRW 183,600.0000 KRW 187,800.0000 KRW 185,900.0000 KRW
2021-10-05 178,934.1613 KRW 4,688.1439 BSV 175,900.0000 KRW 175,800.0000 KRW 183,800.0000 KRW 181,400.0000 KRW
2021-10-04 174,544.8287 KRW 3,110.1196 BSV 173,100.0000 KRW 169,400.0000 KRW 179,200.0000 KRW 175,500.0000 KRW
2021-10-03 175,215.7526 KRW 1,311.0345 BSV 175,500.0000 KRW 172,500.0000 KRW 178,000.0000 KRW 175,500.0000 KRW
2021-10-02 172,296.6149 KRW 1,054.9987 BSV 173,500.0000 KRW 170,600.0000 KRW 174,100.0000 KRW 171,600.0000 KRW
2021-10-01 167,869.1428 KRW 2,343.5906 BSV 164,600.0000 KRW 164,600.0000 KRW 170,100.0000 KRW 169,500.0000 KRW
2021-09-30 157,110.2412 KRW 1,148.1318 BSV 156,700.0000 KRW 155,500.0000 KRW 158,600.0000 KRW 158,100.0000 KRW
2021-09-29 153,944.4122 KRW 1,978.8227 BSV 155,700.0000 KRW 151,700.0000 KRW 156,600.0000 KRW 154,200.0000 KRW
2021-09-28 153,740.1444 KRW 3,660.5938 BSV 156,700.0000 KRW 150,900.0000 KRW 156,700.0000 KRW 152,100.0000 KRW
2021-09-27 156,439.3784 KRW 2,359.3034 BSV 155,300.0000 KRW 152,400.0000 KRW 159,800.0000 KRW 155,400.0000 KRW
2021-09-26 161,328.1712 KRW 1,747.7088 BSV 164,700.0000 KRW 155,200.0000 KRW 168,500.0000 KRW 156,500.0000 KRW
2021-09-25 164,285.4047 KRW 1,124.0697 BSV 162,900.0000 KRW 162,700.0000 KRW 167,000.0000 KRW 166,100.0000 KRW
2021-09-24 165,641.6018 KRW 1,490.9167 BSV 165,700.0000 KRW 162,200.0000 KRW 168,000.0000 KRW 163,000.0000 KRW
2021-09-23 176,052.4253 KRW 1,680.5598 BSV 176,900.0000 KRW 174,500.0000 KRW 178,400.0000 KRW 176,700.0000 KRW
2021-09-22 179,647.1100 KRW 3,943.5047 BSV 176,200.0000 KRW 176,000.0000 KRW 182,300.0000 KRW 181,900.0000 KRW
2021-09-21 182,605.1936 KRW 14,624.5703 BSV 188,900.0000 KRW 165,100.0000 KRW 193,200.0000 KRW 172,200.0000 KRW
2021-09-20 171,558.5058 KRW 3,244.9847 BSV 171,500.0000 KRW 167,000.0000 KRW 175,500.0000 KRW 169,400.0000 KRW
2021-09-19 190,630.0982 KRW 1,362.2136 BSV 190,900.0000 KRW 189,000.0000 KRW 191,700.0000 KRW 190,400.0000 KRW
2021-09-18 190,100.1825 KRW 1,274.5163 BSV 191,500.0000 KRW 189,000.0000 KRW 191,900.0000 KRW 190,100.0000 KRW
2021-09-17 190,559.1127 KRW 1,868.8819 BSV 191,200.0000 KRW 188,400.0000 KRW 192,400.0000 KRW 189,900.0000 KRW
2021-09-16 188,357.8788 KRW 3,216.6612 BSV 189,100.0000 KRW 186,700.0000 KRW 190,500.0000 KRW 187,500.0000 KRW
2021-09-15 195,804.3082 KRW 356.9444 BSV 194,700.0000 KRW 194,200.0000 KRW 197,500.0000 KRW 196,000.0000 KRW
2021-09-14 188,459.1853 KRW 820.9651 BSV 186,500.0000 KRW 185,200.0000 KRW 192,000.0000 KRW 190,500.0000 KRW
2021-09-13 184,084.4696 KRW 774.9221 BSV 185,400.0000 KRW 182,000.0000 KRW 186,300.0000 KRW 184,900.0000 KRW
2021-09-12 194,262.4478 KRW 480.8216 BSV 194,800.0000 KRW 192,000.0000 KRW 196,600.0000 KRW 196,000.0000 KRW
2021-09-11 196,343.1307 KRW 542.0492 BSV 196,400.0000 KRW 194,700.0000 KRW 197,900.0000 KRW 194,700.0000 KRW
2021-09-10 195,777.5465 KRW 615.2962 BSV 195,800.0000 KRW 194,000.0000 KRW 198,100.0000 KRW 197,900.0000 KRW
2021-09-09 204,123.6137 KRW 3,407.1161 BSV 205,500.0000 KRW 201,300.0000 KRW 210,100.0000 KRW 203,300.0000 KRW
2021-09-08 193,038.9944 KRW 1,847.5345 BSV 183,900.0000 KRW 183,000.0000 KRW 202,500.0000 KRW 201,700.0000 KRW
2021-09-07 188,321.6891 KRW 5,758.7765 BSV 192,900.0000 KRW 170,000.0000 KRW 198,500.0000 KRW 187,800.0000 KRW
2021-09-06 224,383.3560 KRW 1,482.0328 BSV 223,700.0000 KRW 220,500.0000 KRW 233,500.0000 KRW 222,700.0000 KRW
2021-09-05 220,880.0944 KRW 2,631.6497 BSV 222,400.0000 KRW 213,200.0000 KRW 224,800.0000 KRW 224,300.0000 KRW
2021-09-04 220,804.3378 KRW 3,092.0644 BSV 216,900.0000 KRW 216,600.0000 KRW 225,000.0000 KRW 221,600.0000 KRW
2021-09-03 211,231.1268 KRW 3,560.4991 BSV 206,800.0000 KRW 206,300.0000 KRW 217,900.0000 KRW 215,900.0000 KRW
2021-09-02 197,471.9193 KRW 2,063.9961 BSV 197,000.0000 KRW 196,000.0000 KRW 199,100.0000 KRW 197,300.0000 KRW
2021-09-01 194,573.3929 KRW 756.1730 BSV 193,000.0000 KRW 192,900.0000 KRW 196,000.0000 KRW 194,800.0000 KRW
2021-08-31 190,793.0882 KRW 2,399.9701 BSV 192,300.0000 KRW 188,000.0000 KRW 192,500.0000 KRW 190,900.0000 KRW
2021-08-30 196,312.3974 KRW 5,560.2046 BSV 196,800.0000 KRW 191,600.0000 KRW 199,100.0000 KRW 191,700.0000 KRW
2021-08-29 206,511.8923 KRW 5,198.9554 BSV 212,000.0000 KRW 201,200.0000 KRW 213,100.0000 KRW 206,300.0000 KRW
2021-08-28 192,727.9827 KRW 13,260.8377 BSV 185,300.0000 KRW 184,000.0000 KRW 199,700.0000 KRW 191,800.0000 KRW
2021-08-27 185,769.2717 KRW 1,763.1452 BSV 185,300.0000 KRW 181,000.0000 KRW 188,800.0000 KRW 185,700.0000 KRW
2021-08-26 184,086.9397 KRW 1,747.5407 BSV 181,300.0000 KRW 179,500.0000 KRW 186,600.0000 KRW 183,600.0000 KRW
2021-08-25 188,391.5919 KRW 520.8394 BSV 187,400.0000 KRW 186,600.0000 KRW 191,000.0000 KRW 189,000.0000 KRW
2021-08-24 189,386.4624 KRW 3,355.5524 BSV 190,700.0000 KRW 185,000.0000 KRW 192,000.0000 KRW 187,200.0000 KRW
2021-08-23 196,475.2280 KRW 1,805.3982 BSV 193,500.0000 KRW 193,200.0000 KRW 199,600.0000 KRW 194,700.0000 KRW
2021-08-22 190,714.8412 KRW 1,395.5967 BSV 190,700.0000 KRW 186,600.0000 KRW 194,300.0000 KRW 193,700.0000 KRW