Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
44,567.5345 KRW |
6,274.2269 BSV |
44,610.0000 KRW |
43,860.0000 KRW |
45,320.0000 KRW |
45,190.0000 KRW |
| 2023-10-08 |
47,036.0685 KRW |
4,176.1130 BSV |
47,380.0000 KRW |
46,770.0000 KRW |
47,390.0000 KRW |
46,980.0000 KRW |
| 2023-10-07 |
48,394.9789 KRW |
5,194.2750 BSV |
48,260.0000 KRW |
47,810.0000 KRW |
49,140.0000 KRW |
48,230.0000 KRW |
| 2023-10-06 |
48,644.8026 KRW |
8,710.2999 BSV |
48,040.0000 KRW |
48,000.0000 KRW |
49,150.0000 KRW |
48,940.0000 KRW |
| 2023-10-05 |
49,413.0248 KRW |
7,193.8330 BSV |
49,850.0000 KRW |
49,050.0000 KRW |
50,000.0000 KRW |
49,850.0000 KRW |
| 2023-10-04 |
51,339.2801 KRW |
6,004.6115 BSV |
50,600.0000 KRW |
50,550.0000 KRW |
51,850.0000 KRW |
51,100.0000 KRW |
| 2023-10-03 |
49,711.1528 KRW |
36,943.3721 BSV |
51,900.0000 KRW |
47,010.0000 KRW |
52,400.0000 KRW |
49,060.0000 KRW |
| 2023-10-02 |
52,822.2203 KRW |
39,569.1750 BSV |
52,050.0000 KRW |
51,200.0000 KRW |
54,250.0000 KRW |
53,250.0000 KRW |
| 2023-10-01 |
43,616.9400 KRW |
2,976.8278 BSV |
43,140.0000 KRW |
43,060.0000 KRW |
43,990.0000 KRW |
43,770.0000 KRW |
| 2023-09-30 |
42,724.2851 KRW |
1,480.2999 BSV |
42,610.0000 KRW |
42,490.0000 KRW |
42,930.0000 KRW |
42,840.0000 KRW |
| 2023-09-29 |
42,712.4484 KRW |
518.4267 BSV |
42,870.0000 KRW |
42,480.0000 KRW |
43,000.0000 KRW |
42,510.0000 KRW |
| 2023-09-28 |
43,621.0936 KRW |
2,869.2208 BSV |
43,500.0000 KRW |
43,200.0000 KRW |
43,930.0000 KRW |
43,500.0000 KRW |
| 2023-09-27 |
42,730.7608 KRW |
4,096.7245 BSV |
42,550.0000 KRW |
42,310.0000 KRW |
43,300.0000 KRW |
42,990.0000 KRW |
| 2023-09-26 |
41,728.0301 KRW |
1,373.6299 BSV |
41,670.0000 KRW |
41,550.0000 KRW |
41,930.0000 KRW |
41,730.0000 KRW |
| 2023-09-25 |
41,452.9631 KRW |
606.0018 BSV |
41,390.0000 KRW |
41,360.0000 KRW |
41,840.0000 KRW |
41,580.0000 KRW |
| 2023-09-24 |
41,860.6477 KRW |
1,770.5282 BSV |
42,160.0000 KRW |
41,380.0000 KRW |
42,160.0000 KRW |
41,400.0000 KRW |
| 2023-09-23 |
41,971.5828 KRW |
923.6311 BSV |
41,840.0000 KRW |
41,780.0000 KRW |
42,090.0000 KRW |
41,970.0000 KRW |
| 2023-09-22 |
41,961.2683 KRW |
1,157.5816 BSV |
41,840.0000 KRW |
41,730.0000 KRW |
42,100.0000 KRW |
41,980.0000 KRW |
| 2023-09-21 |
41,906.5180 KRW |
998.0861 BSV |
42,000.0000 KRW |
41,800.0000 KRW |
42,110.0000 KRW |
42,020.0000 KRW |
| 2023-09-20 |
42,370.8887 KRW |
1,319.2476 BSV |
42,330.0000 KRW |
42,010.0000 KRW |
42,670.0000 KRW |
42,210.0000 KRW |
| 2023-09-19 |
42,563.2630 KRW |
6,642.1317 BSV |
42,300.0000 KRW |
42,180.0000 KRW |
44,000.0000 KRW |
42,530.0000 KRW |
| 2023-09-18 |
42,557.8801 KRW |
3,701.9282 BSV |
42,820.0000 KRW |
42,030.0000 KRW |
43,010.0000 KRW |
42,310.0000 KRW |
| 2023-09-17 |
41,520.7325 KRW |
2,005.5483 BSV |
42,010.0000 KRW |
40,970.0000 KRW |
42,040.0000 KRW |
41,340.0000 KRW |
| 2023-09-16 |
42,620.1713 KRW |
544.8266 BSV |
42,500.0000 KRW |
42,420.0000 KRW |
42,830.0000 KRW |
42,690.0000 KRW |
| 2023-09-15 |
42,414.1122 KRW |
2,611.2667 BSV |
42,220.0000 KRW |
42,010.0000 KRW |
43,300.0000 KRW |
43,110.0000 KRW |
| 2023-09-14 |
42,579.6133 KRW |
1,851.5480 BSV |
42,460.0000 KRW |
42,260.0000 KRW |
42,900.0000 KRW |
42,670.0000 KRW |
| 2023-09-13 |
41,629.9619 KRW |
2,938.4449 BSV |
41,920.0000 KRW |
41,320.0000 KRW |
42,010.0000 KRW |
41,750.0000 KRW |
| 2023-09-12 |
42,307.5303 KRW |
10,104.6312 BSV |
40,910.0000 KRW |
40,890.0000 KRW |
43,300.0000 KRW |
41,790.0000 KRW |
| 2023-09-11 |
39,510.3490 KRW |
2,390.2535 BSV |
39,210.0000 KRW |
39,090.0000 KRW |
39,870.0000 KRW |
39,690.0000 KRW |
| 2023-09-10 |
40,387.6549 KRW |
1,696.6426 BSV |
40,680.0000 KRW |
39,910.0000 KRW |
40,780.0000 KRW |
40,700.0000 KRW |
| 2023-09-09 |
41,900.3422 KRW |
1,906.2904 BSV |
41,830.0000 KRW |
41,620.0000 KRW |
42,380.0000 KRW |
41,800.0000 KRW |
| 2023-09-08 |
41,706.5061 KRW |
1,527.2701 BSV |
41,410.0000 KRW |
41,410.0000 KRW |
41,940.0000 KRW |
41,940.0000 KRW |
| 2023-09-07 |
41,421.2902 KRW |
2,218.2056 BSV |
41,060.0000 KRW |
41,000.0000 KRW |
41,710.0000 KRW |
41,580.0000 KRW |
| 2023-09-06 |
40,898.2145 KRW |
3,185.8623 BSV |
40,880.0000 KRW |
40,680.0000 KRW |
41,480.0000 KRW |
41,160.0000 KRW |
| 2023-09-05 |
41,403.8324 KRW |
2,241.2305 BSV |
41,240.0000 KRW |
41,160.0000 KRW |
41,640.0000 KRW |
41,330.0000 KRW |
| 2023-09-04 |
41,012.7380 KRW |
1,528.1651 BSV |
41,280.0000 KRW |
40,750.0000 KRW |
41,420.0000 KRW |
41,060.0000 KRW |
| 2023-09-03 |
41,509.6080 KRW |
694.5697 BSV |
41,180.0000 KRW |
41,170.0000 KRW |
41,670.0000 KRW |
41,610.0000 KRW |
| 2023-09-02 |
41,433.1356 KRW |
4,928.1834 BSV |
41,530.0000 KRW |
40,500.0000 KRW |
42,260.0000 KRW |
41,280.0000 KRW |
| 2023-09-01 |
42,572.1046 KRW |
5,610.0544 BSV |
42,630.0000 KRW |
41,850.0000 KRW |
43,380.0000 KRW |
42,280.0000 KRW |
| 2023-08-31 |
43,273.7790 KRW |
7,810.2068 BSV |
43,970.0000 KRW |
42,390.0000 KRW |
44,320.0000 KRW |
42,530.0000 KRW |
| 2023-08-30 |
43,886.0842 KRW |
5,883.2157 BSV |
43,810.0000 KRW |
43,370.0000 KRW |
44,270.0000 KRW |
44,050.0000 KRW |
| 2023-08-29 |
45,130.8162 KRW |
18,522.8775 BSV |
44,520.0000 KRW |
43,590.0000 KRW |
47,000.0000 KRW |
45,660.0000 KRW |
| 2023-08-28 |
42,121.9372 KRW |
4,415.6264 BSV |
42,360.0000 KRW |
41,610.0000 KRW |
42,370.0000 KRW |
42,300.0000 KRW |
| 2023-08-27 |
42,285.5934 KRW |
6,611.5740 BSV |
42,730.0000 KRW |
41,770.0000 KRW |
42,730.0000 KRW |
42,140.0000 KRW |
| 2023-08-26 |
40,378.2205 KRW |
1,026.5730 BSV |
40,570.0000 KRW |
40,130.0000 KRW |
40,680.0000 KRW |
40,570.0000 KRW |
| 2023-08-25 |
40,689.0171 KRW |
4,289.2230 BSV |
40,460.0000 KRW |
40,400.0000 KRW |
40,930.0000 KRW |
40,850.0000 KRW |
| 2023-08-24 |
41,403.5012 KRW |
4,053.6821 BSV |
41,130.0000 KRW |
41,040.0000 KRW |
41,990.0000 KRW |
41,990.0000 KRW |
| 2023-08-23 |
42,082.0586 KRW |
7,203.8992 BSV |
41,610.0000 KRW |
41,600.0000 KRW |
42,650.0000 KRW |
42,100.0000 KRW |
| 2023-08-22 |
41,287.7028 KRW |
9,917.0165 BSV |
41,120.0000 KRW |
40,990.0000 KRW |
41,680.0000 KRW |
41,570.0000 KRW |
| 2023-08-21 |
42,027.1269 KRW |
7,533.8258 BSV |
42,380.0000 KRW |
41,500.0000 KRW |
42,630.0000 KRW |
42,580.0000 KRW |