Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
114,541.9729 KRW |
1,731.5622 BSV |
114,300.0000 KRW |
113,700.0000 KRW |
115,500.0000 KRW |
115,500.0000 KRW |
| 2022-02-15 |
116,382.5755 KRW |
564.2165 BSV |
116,700.0000 KRW |
115,600.0000 KRW |
117,300.0000 KRW |
117,300.0000 KRW |
| 2022-02-14 |
114,074.3821 KRW |
364.7995 BSV |
112,500.0000 KRW |
112,100.0000 KRW |
115,500.0000 KRW |
114,300.0000 KRW |
| 2022-02-13 |
114,385.9859 KRW |
817.6268 BSV |
115,100.0000 KRW |
113,200.0000 KRW |
116,800.0000 KRW |
114,200.0000 KRW |
| 2022-02-12 |
114,769.6474 KRW |
612.7294 BSV |
114,200.0000 KRW |
112,900.0000 KRW |
115,600.0000 KRW |
115,100.0000 KRW |
| 2022-02-11 |
116,477.7096 KRW |
777.8856 BSV |
120,500.0000 KRW |
113,800.0000 KRW |
121,000.0000 KRW |
115,200.0000 KRW |
| 2022-02-10 |
122,549.6587 KRW |
784.8887 BSV |
121,600.0000 KRW |
119,600.0000 KRW |
125,000.0000 KRW |
120,400.0000 KRW |
| 2022-02-09 |
122,753.1211 KRW |
336.5123 BSV |
122,600.0000 KRW |
122,000.0000 KRW |
123,400.0000 KRW |
122,700.0000 KRW |
| 2022-02-08 |
121,596.6510 KRW |
1,089.5700 BSV |
121,000.0000 KRW |
119,400.0000 KRW |
122,900.0000 KRW |
122,900.0000 KRW |
| 2022-02-07 |
124,183.7362 KRW |
1,929.5873 BSV |
125,000.0000 KRW |
122,300.0000 KRW |
126,200.0000 KRW |
125,200.0000 KRW |
| 2022-02-06 |
118,305.4689 KRW |
1,059.5193 BSV |
117,300.0000 KRW |
116,500.0000 KRW |
119,800.0000 KRW |
119,200.0000 KRW |
| 2022-02-05 |
119,209.1964 KRW |
1,768.6449 BSV |
119,500.0000 KRW |
116,800.0000 KRW |
120,600.0000 KRW |
119,100.0000 KRW |
| 2022-02-04 |
113,264.1590 KRW |
2,402.1480 BSV |
110,900.0000 KRW |
110,900.0000 KRW |
116,500.0000 KRW |
116,500.0000 KRW |
| 2022-02-03 |
109,078.3080 KRW |
639.2352 BSV |
109,500.0000 KRW |
108,200.0000 KRW |
110,000.0000 KRW |
109,500.0000 KRW |
| 2022-02-02 |
113,058.8955 KRW |
1,058.3391 BSV |
113,900.0000 KRW |
110,400.0000 KRW |
114,200.0000 KRW |
110,400.0000 KRW |
| 2022-02-01 |
112,441.4072 KRW |
470.0011 BSV |
113,100.0000 KRW |
112,000.0000 KRW |
113,500.0000 KRW |
113,100.0000 KRW |
| 2022-01-31 |
112,155.8782 KRW |
653.9555 BSV |
111,400.0000 KRW |
111,100.0000 KRW |
113,000.0000 KRW |
111,900.0000 KRW |
| 2022-01-30 |
112,111.3276 KRW |
1,119.0663 BSV |
112,200.0000 KRW |
110,900.0000 KRW |
113,100.0000 KRW |
112,400.0000 KRW |
| 2022-01-29 |
113,715.1655 KRW |
325.1663 BSV |
111,600.0000 KRW |
111,100.0000 KRW |
115,000.0000 KRW |
114,100.0000 KRW |
| 2022-01-28 |
110,350.9480 KRW |
776.7716 BSV |
109,400.0000 KRW |
108,800.0000 KRW |
112,000.0000 KRW |
111,500.0000 KRW |
| 2022-01-27 |
107,838.6804 KRW |
1,619.9284 BSV |
111,600.0000 KRW |
105,400.0000 KRW |
111,700.0000 KRW |
109,200.0000 KRW |
| 2022-01-26 |
111,996.7352 KRW |
1,556.8725 BSV |
114,400.0000 KRW |
109,600.0000 KRW |
117,000.0000 KRW |
112,200.0000 KRW |
| 2022-01-25 |
109,220.3578 KRW |
1,856.6484 BSV |
109,500.0000 KRW |
107,500.0000 KRW |
111,300.0000 KRW |
109,400.0000 KRW |
| 2022-01-24 |
110,281.1751 KRW |
3,428.5211 BSV |
108,900.0000 KRW |
105,600.0000 KRW |
113,300.0000 KRW |
111,400.0000 KRW |
| 2022-01-23 |
109,315.3213 KRW |
791.0459 BSV |
109,200.0000 KRW |
107,600.0000 KRW |
114,500.0000 KRW |
114,300.0000 KRW |
| 2022-01-22 |
109,286.3747 KRW |
526.0841 BSV |
109,200.0000 KRW |
107,000.0000 KRW |
111,900.0000 KRW |
110,500.0000 KRW |
| 2022-01-21 |
123,036.4962 KRW |
1,287.4497 BSV |
124,400.0000 KRW |
118,300.0000 KRW |
129,900.0000 KRW |
119,000.0000 KRW |
| 2022-01-20 |
130,752.7636 KRW |
1,986.1744 BSV |
133,400.0000 KRW |
127,000.0000 KRW |
134,400.0000 KRW |
127,800.0000 KRW |
| 2022-01-19 |
133,194.7793 KRW |
1,100.7260 BSV |
132,300.0000 KRW |
131,500.0000 KRW |
135,000.0000 KRW |
132,500.0000 KRW |
| 2022-01-18 |
130,213.3251 KRW |
925.0228 BSV |
130,300.0000 KRW |
128,200.0000 KRW |
131,600.0000 KRW |
131,400.0000 KRW |
| 2022-01-17 |
135,685.1331 KRW |
1,097.7694 BSV |
134,400.0000 KRW |
131,700.0000 KRW |
139,300.0000 KRW |
133,000.0000 KRW |
| 2022-01-16 |
136,103.3109 KRW |
468.0212 BSV |
136,900.0000 KRW |
136,000.0000 KRW |
136,900.0000 KRW |
136,200.0000 KRW |
| 2022-01-15 |
137,349.8512 KRW |
158.2787 BSV |
137,500.0000 KRW |
136,700.0000 KRW |
138,000.0000 KRW |
137,400.0000 KRW |
| 2022-01-14 |
137,094.4502 KRW |
816.8797 BSV |
138,000.0000 KRW |
136,500.0000 KRW |
139,200.0000 KRW |
136,600.0000 KRW |
| 2022-01-13 |
134,182.2561 KRW |
938.7768 BSV |
136,900.0000 KRW |
132,700.0000 KRW |
136,900.0000 KRW |
133,100.0000 KRW |
| 2022-01-12 |
137,800.7861 KRW |
1,088.4763 BSV |
138,200.0000 KRW |
136,700.0000 KRW |
139,000.0000 KRW |
137,000.0000 KRW |
| 2022-01-11 |
133,044.4356 KRW |
1,874.5575 BSV |
130,000.0000 KRW |
130,000.0000 KRW |
137,000.0000 KRW |
134,200.0000 KRW |
| 2022-01-10 |
128,252.5175 KRW |
1,564.5040 BSV |
126,400.0000 KRW |
123,700.0000 KRW |
131,300.0000 KRW |
130,500.0000 KRW |
| 2022-01-09 |
134,776.6988 KRW |
669.4500 BSV |
132,400.0000 KRW |
131,300.0000 KRW |
135,600.0000 KRW |
135,100.0000 KRW |
| 2022-01-08 |
132,698.6938 KRW |
1,382.0175 BSV |
136,300.0000 KRW |
130,100.0000 KRW |
136,300.0000 KRW |
133,200.0000 KRW |
| 2022-01-07 |
134,629.6011 KRW |
828.2814 BSV |
134,800.0000 KRW |
132,400.0000 KRW |
137,500.0000 KRW |
134,800.0000 KRW |
| 2022-01-06 |
136,674.6519 KRW |
882.0793 BSV |
136,500.0000 KRW |
134,400.0000 KRW |
137,800.0000 KRW |
137,200.0000 KRW |
| 2022-01-05 |
141,286.0693 KRW |
4,907.2014 BSV |
147,800.0000 KRW |
135,800.0000 KRW |
148,100.0000 KRW |
140,600.0000 KRW |
| 2022-01-04 |
149,452.2621 KRW |
538.3160 BSV |
149,800.0000 KRW |
147,500.0000 KRW |
150,600.0000 KRW |
148,000.0000 KRW |
| 2022-01-03 |
148,121.0788 KRW |
676.0422 BSV |
149,500.0000 KRW |
147,300.0000 KRW |
150,000.0000 KRW |
148,500.0000 KRW |
| 2022-01-02 |
151,471.8170 KRW |
882.5157 BSV |
151,200.0000 KRW |
150,000.0000 KRW |
153,100.0000 KRW |
150,600.0000 KRW |
| 2022-01-01 |
148,610.9029 KRW |
542.7903 BSV |
148,300.0000 KRW |
148,200.0000 KRW |
149,300.0000 KRW |
149,000.0000 KRW |
| 2021-12-31 |
148,998.9216 KRW |
1,280.5435 BSV |
149,900.0000 KRW |
147,200.0000 KRW |
150,600.0000 KRW |
148,800.0000 KRW |
| 2021-12-30 |
149,183.9301 KRW |
798.4676 BSV |
149,200.0000 KRW |
147,700.0000 KRW |
149,400.0000 KRW |
147,700.0000 KRW |
| 2021-12-29 |
148,242.0904 KRW |
922.9288 BSV |
149,600.0000 KRW |
146,700.0000 KRW |
151,000.0000 KRW |
147,300.0000 KRW |