Identifier on Bithumb: BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
70,775.0537 KRW |
2,183.7888 BSV |
69,750.0000 KRW |
69,700.0000 KRW |
72,150.0000 KRW |
71,300.0000 KRW |
| 2022-07-15 |
68,981.8479 KRW |
3,561.1281 BSV |
68,050.0000 KRW |
67,300.0000 KRW |
70,200.0000 KRW |
69,700.0000 KRW |
| 2022-07-14 |
68,469.6198 KRW |
1,317.5547 BSV |
68,050.0000 KRW |
67,300.0000 KRW |
69,200.0000 KRW |
68,550.0000 KRW |
| 2022-07-13 |
66,620.0374 KRW |
373.2683 BSV |
66,750.0000 KRW |
65,700.0000 KRW |
67,700.0000 KRW |
67,700.0000 KRW |
| 2022-07-12 |
66,731.8182 KRW |
1,024.6515 BSV |
67,300.0000 KRW |
65,700.0000 KRW |
67,900.0000 KRW |
65,900.0000 KRW |
| 2022-07-11 |
68,613.6467 KRW |
1,974.6339 BSV |
69,450.0000 KRW |
66,000.0000 KRW |
69,900.0000 KRW |
66,800.0000 KRW |
| 2022-07-10 |
71,437.9105 KRW |
1,513.6673 BSV |
70,950.0000 KRW |
70,950.0000 KRW |
72,150.0000 KRW |
71,300.0000 KRW |
| 2022-07-09 |
74,618.3067 KRW |
739.9393 BSV |
74,500.0000 KRW |
74,050.0000 KRW |
74,950.0000 KRW |
74,700.0000 KRW |
| 2022-07-08 |
74,136.6415 KRW |
1,061.6209 BSV |
73,750.0000 KRW |
73,250.0000 KRW |
74,750.0000 KRW |
74,500.0000 KRW |
| 2022-07-07 |
72,401.3909 KRW |
1,904.2831 BSV |
72,650.0000 KRW |
71,550.0000 KRW |
73,400.0000 KRW |
72,850.0000 KRW |
| 2022-07-06 |
71,135.4527 KRW |
1,302.2414 BSV |
70,650.0000 KRW |
70,350.0000 KRW |
71,700.0000 KRW |
71,550.0000 KRW |
| 2022-07-05 |
70,792.5661 KRW |
968.8961 BSV |
69,800.0000 KRW |
69,750.0000 KRW |
72,250.0000 KRW |
71,000.0000 KRW |
| 2022-07-04 |
71,817.0730 KRW |
1,950.5088 BSV |
71,250.0000 KRW |
71,100.0000 KRW |
72,800.0000 KRW |
72,750.0000 KRW |
| 2022-07-03 |
69,845.6952 KRW |
881.1070 BSV |
68,700.0000 KRW |
68,650.0000 KRW |
70,450.0000 KRW |
69,800.0000 KRW |
| 2022-07-02 |
70,282.5136 KRW |
1,544.6556 BSV |
70,050.0000 KRW |
69,500.0000 KRW |
71,050.0000 KRW |
71,050.0000 KRW |
| 2022-07-01 |
68,635.9196 KRW |
1,268.2676 BSV |
68,200.0000 KRW |
67,900.0000 KRW |
69,350.0000 KRW |
69,000.0000 KRW |
| 2022-06-30 |
71,183.9141 KRW |
719.9394 BSV |
70,400.0000 KRW |
70,250.0000 KRW |
72,050.0000 KRW |
70,850.0000 KRW |
| 2022-06-29 |
74,742.5705 KRW |
403.4561 BSV |
74,400.0000 KRW |
73,900.0000 KRW |
75,300.0000 KRW |
74,650.0000 KRW |
| 2022-06-28 |
75,607.3575 KRW |
1,392.7433 BSV |
76,350.0000 KRW |
74,400.0000 KRW |
76,800.0000 KRW |
74,750.0000 KRW |
| 2022-06-27 |
77,783.1568 KRW |
1,812.4821 BSV |
78,000.0000 KRW |
76,950.0000 KRW |
78,750.0000 KRW |
78,500.0000 KRW |
| 2022-06-26 |
81,180.9082 KRW |
1,853.6883 BSV |
81,900.0000 KRW |
79,800.0000 KRW |
82,600.0000 KRW |
79,800.0000 KRW |
| 2022-06-25 |
82,117.4591 KRW |
898.3225 BSV |
80,900.0000 KRW |
80,600.0000 KRW |
82,850.0000 KRW |
82,400.0000 KRW |
| 2022-06-24 |
82,874.8185 KRW |
2,251.6732 BSV |
82,850.0000 KRW |
81,700.0000 KRW |
83,550.0000 KRW |
83,450.0000 KRW |
| 2022-06-23 |
82,390.0783 KRW |
2,244.9121 BSV |
80,950.0000 KRW |
80,250.0000 KRW |
83,700.0000 KRW |
82,300.0000 KRW |
| 2022-06-22 |
81,584.9111 KRW |
1,243.6452 BSV |
82,850.0000 KRW |
80,450.0000 KRW |
82,950.0000 KRW |
80,900.0000 KRW |
| 2022-06-21 |
84,763.7482 KRW |
9,533.4414 BSV |
82,900.0000 KRW |
80,450.0000 KRW |
87,200.0000 KRW |
81,150.0000 KRW |
| 2022-06-20 |
82,105.5633 KRW |
3,985.9960 BSV |
82,750.0000 KRW |
81,050.0000 KRW |
83,550.0000 KRW |
81,850.0000 KRW |
| 2022-06-19 |
77,440.9276 KRW |
6,016.2838 BSV |
75,850.0000 KRW |
75,350.0000 KRW |
79,100.0000 KRW |
77,400.0000 KRW |
| 2022-06-18 |
70,981.1587 KRW |
6,038.0338 BSV |
69,200.0000 KRW |
68,250.0000 KRW |
73,250.0000 KRW |
72,200.0000 KRW |
| 2022-06-17 |
70,356.5236 KRW |
4,940.0453 BSV |
68,850.0000 KRW |
68,850.0000 KRW |
71,550.0000 KRW |
70,900.0000 KRW |
| 2022-06-16 |
67,272.4386 KRW |
4,647.3482 BSV |
67,200.0000 KRW |
64,600.0000 KRW |
68,750.0000 KRW |
65,000.0000 KRW |
| 2022-06-15 |
67,100.7102 KRW |
10,994.2279 BSV |
66,300.0000 KRW |
63,200.0000 KRW |
71,700.0000 KRW |
70,300.0000 KRW |
| 2022-06-14 |
66,853.7522 KRW |
13,320.8658 BSV |
68,250.0000 KRW |
63,400.0000 KRW |
70,200.0000 KRW |
68,500.0000 KRW |
| 2022-06-13 |
58,913.0578 KRW |
5,234.1985 BSV |
55,900.0000 KRW |
55,900.0000 KRW |
61,350.0000 KRW |
58,800.0000 KRW |
| 2022-06-12 |
63,873.5143 KRW |
3,119.5957 BSV |
64,850.0000 KRW |
62,500.0000 KRW |
65,350.0000 KRW |
63,000.0000 KRW |
| 2022-06-11 |
67,551.3105 KRW |
1,888.8699 BSV |
66,500.0000 KRW |
65,400.0000 KRW |
69,950.0000 KRW |
69,800.0000 KRW |
| 2022-06-10 |
74,307.2670 KRW |
4,629.5144 BSV |
75,300.0000 KRW |
73,150.0000 KRW |
75,350.0000 KRW |
75,000.0000 KRW |
| 2022-06-09 |
70,571.8175 KRW |
1,514.5958 BSV |
71,750.0000 KRW |
69,900.0000 KRW |
72,350.0000 KRW |
70,450.0000 KRW |
| 2022-06-08 |
71,814.1608 KRW |
1,669.7802 BSV |
71,950.0000 KRW |
70,850.0000 KRW |
72,700.0000 KRW |
71,650.0000 KRW |
| 2022-06-07 |
72,438.6732 KRW |
1,595.6176 BSV |
71,250.0000 KRW |
70,550.0000 KRW |
74,300.0000 KRW |
72,000.0000 KRW |
| 2022-06-06 |
72,212.3141 KRW |
416.8219 BSV |
72,250.0000 KRW |
71,900.0000 KRW |
72,600.0000 KRW |
71,950.0000 KRW |
| 2022-06-05 |
71,374.1751 KRW |
457.1626 BSV |
71,200.0000 KRW |
70,850.0000 KRW |
72,500.0000 KRW |
71,300.0000 KRW |
| 2022-06-04 |
72,016.7843 KRW |
1,177.5840 BSV |
70,650.0000 KRW |
70,500.0000 KRW |
72,950.0000 KRW |
72,500.0000 KRW |
| 2022-06-03 |
69,707.7443 KRW |
799.5353 BSV |
68,800.0000 KRW |
68,650.0000 KRW |
70,850.0000 KRW |
70,600.0000 KRW |
| 2022-06-02 |
66,642.3134 KRW |
554.1109 BSV |
66,050.0000 KRW |
66,050.0000 KRW |
67,900.0000 KRW |
67,900.0000 KRW |
| 2022-06-01 |
66,627.0770 KRW |
1,949.4529 BSV |
68,050.0000 KRW |
64,800.0000 KRW |
68,050.0000 KRW |
65,550.0000 KRW |
| 2022-05-31 |
67,812.2746 KRW |
765.5306 BSV |
67,600.0000 KRW |
66,900.0000 KRW |
68,500.0000 KRW |
67,900.0000 KRW |
| 2022-05-30 |
68,260.5638 KRW |
1,135.2721 BSV |
67,250.0000 KRW |
66,850.0000 KRW |
69,800.0000 KRW |
69,500.0000 KRW |
| 2022-05-29 |
65,932.9713 KRW |
1,376.0166 BSV |
64,950.0000 KRW |
64,850.0000 KRW |
66,800.0000 KRW |
66,200.0000 KRW |
| 2022-05-28 |
62,590.3265 KRW |
339.9044 BSV |
62,200.0000 KRW |
62,050.0000 KRW |
63,200.0000 KRW |
62,700.0000 KRW |