Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
4,672.6789 KRW |
929,161.5997 BCD |
4,805.0000 KRW |
4,484.0000 KRW |
4,970.0000 KRW |
4,765.0000 KRW |
| 2021-05-16 |
5,432.1437 KRW |
1,206,915.3063 BCD |
5,490.0000 KRW |
5,005.0000 KRW |
5,930.0000 KRW |
5,275.0000 KRW |
| 2021-05-15 |
5,431.7095 KRW |
1,232,716.4020 BCD |
5,730.0000 KRW |
5,200.0000 KRW |
5,760.0000 KRW |
5,205.0000 KRW |
| 2021-05-14 |
6,261.3659 KRW |
888,378.8046 BCD |
6,480.0000 KRW |
6,045.0000 KRW |
6,585.0000 KRW |
6,135.0000 KRW |
| 2021-05-13 |
5,785.1892 KRW |
1,759,686.2849 BCD |
6,280.0000 KRW |
5,420.0000 KRW |
6,310.0000 KRW |
5,800.0000 KRW |
| 2021-05-12 |
6,721.4159 KRW |
1,818,054.9872 BCD |
7,285.0000 KRW |
6,065.0000 KRW |
7,340.0000 KRW |
6,095.0000 KRW |
| 2021-05-11 |
7,768.4620 KRW |
2,696,701.3717 BCD |
7,795.0000 KRW |
7,005.0000 KRW |
8,520.0000 KRW |
8,200.0000 KRW |
| 2021-05-10 |
8,307.9717 KRW |
2,898,617.5847 BCD |
9,015.0000 KRW |
7,760.0000 KRW |
9,025.0000 KRW |
7,830.0000 KRW |
| 2021-05-09 |
9,515.2645 KRW |
3,542,096.4814 BCD |
10,310.0000 KRW |
9,025.0000 KRW |
10,330.0000 KRW |
9,470.0000 KRW |
| 2021-05-08 |
11,758.2521 KRW |
8,270,514.1820 BCD |
11,150.0000 KRW |
10,120.0000 KRW |
13,490.0000 KRW |
11,850.0000 KRW |
| 2021-05-07 |
9,226.2924 KRW |
10,522,495.9244 BCD |
11,720.0000 KRW |
7,340.0000 KRW |
11,800.0000 KRW |
7,660.0000 KRW |
| 2021-05-06 |
7,083.3058 KRW |
12,735,888.5887 BCD |
5,120.0000 KRW |
5,055.0000 KRW |
8,890.0000 KRW |
7,220.0000 KRW |
| 2021-05-05 |
3,976.1577 KRW |
2,333,495.4269 BCD |
3,596.0000 KRW |
3,498.0000 KRW |
4,425.0000 KRW |
4,263.0000 KRW |
| 2021-05-04 |
3,292.0583 KRW |
715,436.1629 BCD |
3,322.0000 KRW |
2,962.0000 KRW |
3,500.0000 KRW |
3,481.0000 KRW |
| 2021-05-03 |
2,976.5953 KRW |
369,550.2122 BCD |
2,890.0000 KRW |
2,853.0000 KRW |
3,100.0000 KRW |
3,054.0000 KRW |
| 2021-05-02 |
2,749.0407 KRW |
192,368.6339 BCD |
2,768.0000 KRW |
2,710.0000 KRW |
2,779.0000 KRW |
2,724.0000 KRW |
| 2021-05-01 |
2,825.4988 KRW |
396,783.1223 BCD |
2,800.0000 KRW |
2,746.0000 KRW |
2,910.0000 KRW |
2,907.0000 KRW |
| 2021-04-30 |
2,790.7330 KRW |
408,139.3222 BCD |
2,757.0000 KRW |
2,697.0000 KRW |
2,854.0000 KRW |
2,840.0000 KRW |
| 2021-04-29 |
2,590.9305 KRW |
280,608.7202 BCD |
2,625.0000 KRW |
2,550.0000 KRW |
2,648.0000 KRW |
2,631.0000 KRW |
| 2021-04-28 |
2,608.7897 KRW |
174,894.8789 BCD |
2,540.0000 KRW |
2,524.0000 KRW |
2,710.0000 KRW |
2,617.0000 KRW |
| 2021-04-27 |
2,644.2335 KRW |
203,136.7499 BCD |
2,625.0000 KRW |
2,571.0000 KRW |
2,722.0000 KRW |
2,689.0000 KRW |
| 2021-04-26 |
2,539.8632 KRW |
236,831.5951 BCD |
2,535.0000 KRW |
2,451.0000 KRW |
2,600.0000 KRW |
2,597.0000 KRW |
| 2021-04-25 |
2,367.1504 KRW |
502,493.6083 BCD |
2,502.0000 KRW |
2,169.0000 KRW |
2,553.0000 KRW |
2,310.0000 KRW |
| 2021-04-24 |
2,410.1496 KRW |
335,686.6026 BCD |
2,347.0000 KRW |
2,311.0000 KRW |
2,490.0000 KRW |
2,408.0000 KRW |
| 2021-04-23 |
2,476.3270 KRW |
400,607.9416 BCD |
2,363.0000 KRW |
2,273.0000 KRW |
2,651.0000 KRW |
2,494.0000 KRW |
| 2021-04-22 |
2,396.7592 KRW |
1,168,476.9184 BCD |
2,729.0000 KRW |
2,031.0000 KRW |
2,777.0000 KRW |
2,197.0000 KRW |
| 2021-04-21 |
2,997.6922 KRW |
538,720.7152 BCD |
3,080.0000 KRW |
2,830.0000 KRW |
3,113.0000 KRW |
2,839.0000 KRW |
| 2021-04-20 |
3,077.3387 KRW |
519,700.5074 BCD |
3,026.0000 KRW |
2,932.0000 KRW |
3,223.0000 KRW |
3,199.0000 KRW |
| 2021-04-19 |
3,192.0537 KRW |
866,903.7444 BCD |
3,172.0000 KRW |
3,000.0000 KRW |
3,395.0000 KRW |
3,046.0000 KRW |
| 2021-04-18 |
3,525.3816 KRW |
669,814.0873 BCD |
3,285.0000 KRW |
3,260.0000 KRW |
3,649.0000 KRW |
3,629.0000 KRW |
| 2021-04-17 |
3,733.8605 KRW |
428,659.5156 BCD |
3,909.0000 KRW |
3,630.0000 KRW |
3,909.0000 KRW |
3,788.0000 KRW |
| 2021-04-16 |
3,906.4820 KRW |
1,939,948.2454 BCD |
3,675.0000 KRW |
3,656.0000 KRW |
4,055.0000 KRW |
3,980.0000 KRW |
| 2021-04-15 |
3,529.3828 KRW |
869,690.4208 BCD |
3,451.0000 KRW |
3,442.0000 KRW |
3,691.0000 KRW |
3,505.0000 KRW |
| 2021-04-14 |
3,657.4531 KRW |
1,364,627.0281 BCD |
3,481.0000 KRW |
3,450.0000 KRW |
3,820.0000 KRW |
3,593.0000 KRW |
| 2021-04-13 |
3,787.4586 KRW |
2,993,700.3747 BCD |
3,602.0000 KRW |
3,350.0000 KRW |
4,200.0000 KRW |
3,896.0000 KRW |
| 2021-04-12 |
3,275.1905 KRW |
1,044,265.4858 BCD |
3,455.0000 KRW |
3,151.0000 KRW |
3,477.0000 KRW |
3,191.0000 KRW |
| 2021-04-11 |
3,763.1083 KRW |
802,433.3988 BCD |
3,819.0000 KRW |
3,700.0000 KRW |
3,845.0000 KRW |
3,743.0000 KRW |
| 2021-04-10 |
3,917.0442 KRW |
3,227,580.1323 BCD |
3,884.0000 KRW |
3,730.0000 KRW |
4,150.0000 KRW |
3,776.0000 KRW |
| 2021-04-09 |
3,889.4305 KRW |
2,177,670.7980 BCD |
3,994.0000 KRW |
3,706.0000 KRW |
4,155.0000 KRW |
3,796.0000 KRW |
| 2021-04-08 |
4,257.7673 KRW |
5,687,410.9373 BCD |
3,965.0000 KRW |
3,850.0000 KRW |
4,775.0000 KRW |
4,235.0000 KRW |
| 2021-04-07 |
4,236.9380 KRW |
10,401,984.5104 BCD |
3,524.0000 KRW |
3,271.0000 KRW |
5,195.0000 KRW |
4,949.0000 KRW |
| 2021-04-06 |
2,347.4653 KRW |
1,874,883.3760 BCD |
2,450.0000 KRW |
2,080.0000 KRW |
2,719.0000 KRW |
2,716.0000 KRW |
| 2021-04-05 |
1,893.7517 KRW |
1,125,491.8616 BCD |
1,767.0000 KRW |
1,745.0000 KRW |
2,020.0000 KRW |
1,878.0000 KRW |
| 2021-04-04 |
1,659.7415 KRW |
532,713.7226 BCD |
1,600.0000 KRW |
1,560.0000 KRW |
1,744.0000 KRW |
1,710.0000 KRW |
| 2021-04-03 |
1,572.3363 KRW |
862,543.6569 BCD |
1,702.0000 KRW |
1,450.0000 KRW |
1,706.0000 KRW |
1,506.0000 KRW |
| 2021-04-02 |
1,701.9772 KRW |
926,353.7543 BCD |
1,558.0000 KRW |
1,550.0000 KRW |
1,879.0000 KRW |
1,795.0000 KRW |
| 2021-04-01 |
1,458.6124 KRW |
323,235.5494 BCD |
1,473.0000 KRW |
1,437.0000 KRW |
1,480.0000 KRW |
1,470.0000 KRW |
| 2021-03-31 |
1,427.4917 KRW |
253,468.0934 BCD |
1,446.0000 KRW |
1,405.0000 KRW |
1,454.0000 KRW |
1,431.0000 KRW |
| 2021-03-30 |
1,436.9308 KRW |
531,855.1885 BCD |
1,381.0000 KRW |
1,366.0000 KRW |
1,479.0000 KRW |
1,465.0000 KRW |
| 2021-03-29 |
1,314.6555 KRW |
308,593.1064 BCD |
1,308.0000 KRW |
1,296.0000 KRW |
1,330.0000 KRW |
1,319.0000 KRW |