Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
647.7937 KRW |
109,166.0799 BCD |
650.0000 KRW |
632.3000 KRW |
656.7000 KRW |
642.4000 KRW |
| 2022-03-12 |
656.2082 KRW |
35,218.8691 BCD |
658.8000 KRW |
652.2000 KRW |
667.1000 KRW |
662.1000 KRW |
| 2022-03-11 |
663.4114 KRW |
133,657.0572 BCD |
666.0000 KRW |
652.0000 KRW |
675.3000 KRW |
673.4000 KRW |
| 2022-03-10 |
654.9652 KRW |
71,845.4721 BCD |
660.0000 KRW |
648.1000 KRW |
664.0000 KRW |
658.4000 KRW |
| 2022-03-09 |
686.2077 KRW |
410,611.2813 BCD |
674.0000 KRW |
670.1000 KRW |
719.0000 KRW |
677.5000 KRW |
| 2022-03-08 |
649.1376 KRW |
356,934.7556 BCD |
663.0000 KRW |
637.7000 KRW |
663.0000 KRW |
650.3000 KRW |
| 2022-03-07 |
668.3077 KRW |
384,446.8993 BCD |
690.7000 KRW |
650.0000 KRW |
699.1000 KRW |
659.9000 KRW |
| 2022-03-06 |
711.4418 KRW |
357,486.2680 BCD |
724.0000 KRW |
699.1000 KRW |
741.0000 KRW |
702.1000 KRW |
| 2022-03-05 |
742.0160 KRW |
227,823.7269 BCD |
743.1000 KRW |
731.5000 KRW |
755.0000 KRW |
745.0000 KRW |
| 2022-03-04 |
749.2219 KRW |
803,949.8903 BCD |
769.4000 KRW |
718.0000 KRW |
780.7000 KRW |
769.0000 KRW |
| 2022-03-03 |
792.0648 KRW |
594,451.7290 BCD |
808.0000 KRW |
777.2000 KRW |
819.9000 KRW |
779.8000 KRW |
| 2022-03-02 |
836.9138 KRW |
558,440.9952 BCD |
868.2000 KRW |
820.0000 KRW |
878.2000 KRW |
833.0000 KRW |
| 2022-03-01 |
941.6890 KRW |
386,275.4262 BCD |
967.0000 KRW |
926.1000 KRW |
981.0000 KRW |
939.3000 KRW |
| 2022-02-28 |
996.0258 KRW |
182,710.5748 BCD |
961.0000 KRW |
946.0000 KRW |
1,060.0000 KRW |
1,014.0000 KRW |
| 2022-02-27 |
935.2401 KRW |
31,947.0326 BCD |
961.0000 KRW |
911.0000 KRW |
971.8000 KRW |
913.0000 KRW |
| 2022-02-26 |
962.0615 KRW |
20,863.2004 BCD |
971.5000 KRW |
956.1000 KRW |
971.8000 KRW |
957.0000 KRW |
| 2022-02-25 |
939.4007 KRW |
40,279.2029 BCD |
950.0000 KRW |
910.1000 KRW |
960.0000 KRW |
956.5000 KRW |
| 2022-02-24 |
910.6190 KRW |
54,770.1200 BCD |
855.0000 KRW |
853.9000 KRW |
949.9000 KRW |
935.0000 KRW |
| 2022-02-23 |
974.5343 KRW |
32,267.9635 BCD |
985.9000 KRW |
950.0000 KRW |
995.9000 KRW |
955.0000 KRW |
| 2022-02-22 |
957.9766 KRW |
15,770.4422 BCD |
968.5000 KRW |
926.0000 KRW |
976.3000 KRW |
970.6000 KRW |
| 2022-02-21 |
1,039.8019 KRW |
314,877.3015 BCD |
997.1000 KRW |
890.0000 KRW |
1,128.0000 KRW |
890.7000 KRW |
| 2022-02-20 |
994.7663 KRW |
15,701.8705 BCD |
997.5000 KRW |
983.1000 KRW |
1,043.0000 KRW |
1,032.0000 KRW |
| 2022-02-19 |
1,067.4910 KRW |
1,828.7376 BCD |
1,046.0000 KRW |
1,045.0000 KRW |
1,094.0000 KRW |
1,082.0000 KRW |
| 2022-02-18 |
1,093.0134 KRW |
38,126.8258 BCD |
1,094.0000 KRW |
1,069.0000 KRW |
1,113.0000 KRW |
1,086.0000 KRW |
| 2022-02-17 |
1,111.5065 KRW |
88,185.2583 BCD |
1,131.0000 KRW |
1,088.0000 KRW |
1,147.0000 KRW |
1,114.0000 KRW |
| 2022-02-16 |
1,180.9973 KRW |
6,937.0467 BCD |
1,177.0000 KRW |
1,170.0000 KRW |
1,197.0000 KRW |
1,174.0000 KRW |
| 2022-02-15 |
1,165.4712 KRW |
27,975.0307 BCD |
1,177.0000 KRW |
1,150.0000 KRW |
1,184.0000 KRW |
1,183.0000 KRW |
| 2022-02-14 |
1,131.0387 KRW |
12,860.1912 BCD |
1,124.0000 KRW |
1,118.0000 KRW |
1,150.0000 KRW |
1,135.0000 KRW |
| 2022-02-13 |
1,175.8920 KRW |
135,840.9276 BCD |
1,153.0000 KRW |
1,119.0000 KRW |
1,250.0000 KRW |
1,131.0000 KRW |
| 2022-02-12 |
1,186.8578 KRW |
212,553.3131 BCD |
1,130.0000 KRW |
1,124.0000 KRW |
1,295.0000 KRW |
1,162.0000 KRW |
| 2022-02-11 |
1,198.5656 KRW |
111,200.5185 BCD |
1,203.0000 KRW |
1,173.0000 KRW |
1,236.0000 KRW |
1,178.0000 KRW |
| 2022-02-10 |
1,260.7737 KRW |
87,636.3302 BCD |
1,251.0000 KRW |
1,221.0000 KRW |
1,295.0000 KRW |
1,229.0000 KRW |
| 2022-02-09 |
1,252.5689 KRW |
32,518.2923 BCD |
1,252.0000 KRW |
1,230.0000 KRW |
1,269.0000 KRW |
1,243.0000 KRW |
| 2022-02-08 |
1,238.6869 KRW |
24,601.7204 BCD |
1,255.0000 KRW |
1,215.0000 KRW |
1,260.0000 KRW |
1,252.0000 KRW |
| 2022-02-07 |
1,262.1898 KRW |
143,974.6254 BCD |
1,264.0000 KRW |
1,211.0000 KRW |
1,309.0000 KRW |
1,285.0000 KRW |
| 2022-02-06 |
1,173.3862 KRW |
70,921.8727 BCD |
1,182.0000 KRW |
1,153.0000 KRW |
1,202.0000 KRW |
1,181.0000 KRW |
| 2022-02-05 |
1,182.2944 KRW |
104,456.3263 BCD |
1,195.0000 KRW |
1,156.0000 KRW |
1,210.0000 KRW |
1,185.0000 KRW |
| 2022-02-04 |
1,191.5910 KRW |
475,645.9026 BCD |
1,135.0000 KRW |
1,115.0000 KRW |
1,273.0000 KRW |
1,195.0000 KRW |
| 2022-02-03 |
1,086.1470 KRW |
19,666.5156 BCD |
1,085.0000 KRW |
1,074.0000 KRW |
1,111.0000 KRW |
1,108.0000 KRW |
| 2022-02-02 |
1,118.9841 KRW |
79,846.8129 BCD |
1,148.0000 KRW |
1,090.0000 KRW |
1,155.0000 KRW |
1,109.0000 KRW |
| 2022-02-01 |
1,175.1596 KRW |
68,595.1064 BCD |
1,165.0000 KRW |
1,149.0000 KRW |
1,204.0000 KRW |
1,175.0000 KRW |
| 2022-01-31 |
1,135.7426 KRW |
122,285.6361 BCD |
1,140.0000 KRW |
1,115.0000 KRW |
1,163.0000 KRW |
1,160.0000 KRW |
| 2022-01-30 |
1,240.1973 KRW |
1,578,894.1206 BCD |
1,118.0000 KRW |
1,116.0000 KRW |
1,368.0000 KRW |
1,193.0000 KRW |
| 2022-01-29 |
1,115.3922 KRW |
36,765.9939 BCD |
1,121.0000 KRW |
1,104.0000 KRW |
1,148.0000 KRW |
1,112.0000 KRW |
| 2022-01-28 |
1,186.1986 KRW |
511,046.9327 BCD |
1,082.0000 KRW |
1,071.0000 KRW |
1,389.0000 KRW |
1,131.0000 KRW |
| 2022-01-27 |
1,046.1255 KRW |
30,481.2886 BCD |
1,080.0000 KRW |
1,029.0000 KRW |
1,080.0000 KRW |
1,074.0000 KRW |
| 2022-01-26 |
1,098.8212 KRW |
59,750.1078 BCD |
1,126.0000 KRW |
1,057.0000 KRW |
1,162.0000 KRW |
1,073.0000 KRW |
| 2022-01-25 |
1,071.9016 KRW |
17,456.2446 BCD |
1,056.0000 KRW |
1,032.0000 KRW |
1,102.0000 KRW |
1,071.0000 KRW |
| 2022-01-24 |
1,041.1110 KRW |
37,949.0145 BCD |
1,028.0000 KRW |
1,001.0000 KRW |
1,077.0000 KRW |
1,072.0000 KRW |
| 2022-01-23 |
1,097.5355 KRW |
19,869.4731 BCD |
1,083.0000 KRW |
1,059.0000 KRW |
1,117.0000 KRW |
1,117.0000 KRW |