Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1,314.1576 KRW |
266,973.9798 BCD |
1,305.0000 KRW |
1,295.0000 KRW |
1,331.0000 KRW |
1,312.0000 KRW |
| 2021-03-27 |
1,283.6408 KRW |
161,363.8994 BCD |
1,275.0000 KRW |
1,254.0000 KRW |
1,305.0000 KRW |
1,304.0000 KRW |
| 2021-03-26 |
1,296.2962 KRW |
105,675.4605 BCD |
1,300.0000 KRW |
1,280.0000 KRW |
1,312.0000 KRW |
1,300.0000 KRW |
| 2021-03-25 |
1,238.4466 KRW |
251,063.5487 BCD |
1,268.0000 KRW |
1,207.0000 KRW |
1,276.0000 KRW |
1,257.0000 KRW |
| 2021-03-24 |
1,362.2196 KRW |
571,585.5920 BCD |
1,437.0000 KRW |
1,302.0000 KRW |
1,440.0000 KRW |
1,315.0000 KRW |
| 2021-03-23 |
1,504.6393 KRW |
488,331.1564 BCD |
1,504.0000 KRW |
1,436.0000 KRW |
1,593.0000 KRW |
1,479.0000 KRW |
| 2021-03-22 |
1,437.7884 KRW |
761,856.4505 BCD |
1,538.0000 KRW |
1,365.0000 KRW |
1,538.0000 KRW |
1,404.0000 KRW |
| 2021-03-21 |
1,383.8072 KRW |
369,868.4951 BCD |
1,327.0000 KRW |
1,308.0000 KRW |
1,424.0000 KRW |
1,366.0000 KRW |
| 2021-03-20 |
1,401.9629 KRW |
472,506.1662 BCD |
1,374.0000 KRW |
1,372.0000 KRW |
1,422.0000 KRW |
1,392.0000 KRW |
| 2021-03-19 |
1,354.2700 KRW |
278,748.9885 BCD |
1,351.0000 KRW |
1,327.0000 KRW |
1,389.0000 KRW |
1,341.0000 KRW |
| 2021-03-18 |
1,307.8924 KRW |
222,351.2587 BCD |
1,293.0000 KRW |
1,281.0000 KRW |
1,334.0000 KRW |
1,288.0000 KRW |
| 2021-03-17 |
1,300.9038 KRW |
257,455.0141 BCD |
1,271.0000 KRW |
1,258.0000 KRW |
1,335.0000 KRW |
1,318.0000 KRW |
| 2021-03-16 |
1,293.7817 KRW |
300,112.1674 BCD |
1,246.0000 KRW |
1,242.0000 KRW |
1,328.0000 KRW |
1,313.0000 KRW |
| 2021-03-15 |
1,221.3803 KRW |
163,571.4709 BCD |
1,229.0000 KRW |
1,190.0000 KRW |
1,264.0000 KRW |
1,254.0000 KRW |
| 2021-03-14 |
1,305.2656 KRW |
238,676.7470 BCD |
1,317.0000 KRW |
1,289.0000 KRW |
1,325.0000 KRW |
1,302.0000 KRW |
| 2021-03-13 |
1,337.3423 KRW |
692,852.4044 BCD |
1,367.0000 KRW |
1,315.0000 KRW |
1,388.0000 KRW |
1,335.0000 KRW |
| 2021-03-12 |
1,262.6144 KRW |
126,568.3867 BCD |
1,251.0000 KRW |
1,244.0000 KRW |
1,278.0000 KRW |
1,255.0000 KRW |
| 2021-03-11 |
1,261.7545 KRW |
203,346.3428 BCD |
1,271.0000 KRW |
1,225.0000 KRW |
1,290.0000 KRW |
1,288.0000 KRW |
| 2021-03-10 |
1,314.8515 KRW |
329,692.5785 BCD |
1,328.0000 KRW |
1,250.0000 KRW |
1,367.0000 KRW |
1,286.0000 KRW |
| 2021-03-09 |
1,246.5902 KRW |
160,719.2961 BCD |
1,244.0000 KRW |
1,228.0000 KRW |
1,274.0000 KRW |
1,267.0000 KRW |
| 2021-03-08 |
1,215.5181 KRW |
180,791.9536 BCD |
1,185.0000 KRW |
1,182.0000 KRW |
1,234.0000 KRW |
1,233.0000 KRW |
| 2021-03-07 |
1,191.3458 KRW |
130,003.4756 BCD |
1,184.0000 KRW |
1,174.0000 KRW |
1,209.0000 KRW |
1,197.0000 KRW |
| 2021-03-06 |
1,175.6100 KRW |
79,519.2562 BCD |
1,159.0000 KRW |
1,147.0000 KRW |
1,199.0000 KRW |
1,187.0000 KRW |
| 2021-03-05 |
1,159.9459 KRW |
153,518.5708 BCD |
1,178.0000 KRW |
1,139.0000 KRW |
1,186.0000 KRW |
1,179.0000 KRW |
| 2021-03-04 |
1,220.9925 KRW |
128,154.0502 BCD |
1,244.0000 KRW |
1,203.0000 KRW |
1,245.0000 KRW |
1,215.0000 KRW |
| 2021-03-03 |
1,245.2099 KRW |
163,115.1987 BCD |
1,204.0000 KRW |
1,198.0000 KRW |
1,274.0000 KRW |
1,255.0000 KRW |
| 2021-03-02 |
1,167.1715 KRW |
158,929.7156 BCD |
1,185.0000 KRW |
1,133.0000 KRW |
1,199.0000 KRW |
1,177.0000 KRW |
| 2021-03-01 |
1,145.2845 KRW |
224,353.0195 BCD |
1,123.0000 KRW |
1,122.0000 KRW |
1,169.0000 KRW |
1,150.0000 KRW |
| 2021-02-28 |
1,022.7807 KRW |
247,645.0090 BCD |
1,051.0000 KRW |
990.0000 KRW |
1,072.0000 KRW |
1,062.0000 KRW |
| 2021-02-27 |
1,154.8616 KRW |
186,822.3006 BCD |
1,165.0000 KRW |
1,140.0000 KRW |
1,174.0000 KRW |
1,148.0000 KRW |
| 2021-02-26 |
1,155.2176 KRW |
352,181.6716 BCD |
1,179.0000 KRW |
1,095.0000 KRW |
1,207.0000 KRW |
1,131.0000 KRW |
| 2021-02-25 |
1,244.6523 KRW |
1,385,016.3128 BCD |
1,145.0000 KRW |
1,144.0000 KRW |
1,345.0000 KRW |
1,188.0000 KRW |
| 2021-02-24 |
1,123.8420 KRW |
417,904.3731 BCD |
1,114.0000 KRW |
1,035.0000 KRW |
1,191.0000 KRW |
1,147.0000 KRW |
| 2021-02-23 |
1,039.6189 KRW |
409,441.1809 BCD |
1,029.0000 KRW |
972.3000 KRW |
1,086.0000 KRW |
1,012.0000 KRW |
| 2021-02-22 |
1,340.2511 KRW |
559,484.9760 BCD |
1,273.0000 KRW |
1,216.0000 KRW |
1,420.0000 KRW |
1,389.0000 KRW |
| 2021-02-21 |
1,480.5652 KRW |
3,134,255.3220 BCD |
1,379.0000 KRW |
1,370.0000 KRW |
1,571.0000 KRW |
1,446.0000 KRW |
| 2021-02-20 |
1,398.6441 KRW |
503,043.4065 BCD |
1,429.0000 KRW |
1,374.0000 KRW |
1,429.0000 KRW |
1,402.0000 KRW |
| 2021-02-19 |
1,488.2484 KRW |
2,885,845.3476 BCD |
1,369.0000 KRW |
1,366.0000 KRW |
1,579.0000 KRW |
1,465.0000 KRW |
| 2021-02-18 |
1,364.3147 KRW |
614,551.9244 BCD |
1,398.0000 KRW |
1,342.0000 KRW |
1,412.0000 KRW |
1,350.0000 KRW |
| 2021-02-17 |
1,365.7946 KRW |
668,492.2440 BCD |
1,427.0000 KRW |
1,334.0000 KRW |
1,429.0000 KRW |
1,350.0000 KRW |
| 2021-02-16 |
1,463.0769 KRW |
960,357.1607 BCD |
1,522.0000 KRW |
1,390.0000 KRW |
1,538.0000 KRW |
1,390.0000 KRW |
| 2021-02-15 |
1,668.7535 KRW |
3,740,739.2905 BCD |
1,565.0000 KRW |
1,540.0000 KRW |
1,751.0000 KRW |
1,638.0000 KRW |
| 2021-02-14 |
1,331.2935 KRW |
3,640,902.2348 BCD |
1,206.0000 KRW |
1,110.0000 KRW |
1,479.0000 KRW |
1,474.0000 KRW |
| 2021-02-13 |
1,085.4454 KRW |
2,821,968.7035 BCD |
975.0000 KRW |
969.0000 KRW |
1,199.0000 KRW |
1,140.0000 KRW |
| 2021-02-12 |
968.5010 KRW |
443,339.2161 BCD |
934.0000 KRW |
934.0000 KRW |
990.0000 KRW |
985.8000 KRW |
| 2021-02-11 |
917.9053 KRW |
651,643.9043 BCD |
917.0000 KRW |
910.4000 KRW |
927.0000 KRW |
923.4000 KRW |
| 2021-02-10 |
848.5153 KRW |
1,088,365.5375 BCD |
868.1000 KRW |
820.0000 KRW |
874.2000 KRW |
873.0000 KRW |
| 2021-02-09 |
873.0503 KRW |
313,799.0506 BCD |
860.0000 KRW |
850.0000 KRW |
897.9000 KRW |
873.0000 KRW |
| 2021-02-08 |
807.2017 KRW |
360,688.5639 BCD |
812.5000 KRW |
786.5000 KRW |
840.0000 KRW |
836.0000 KRW |
| 2021-02-07 |
780.4830 KRW |
414,584.5562 BCD |
786.0000 KRW |
760.0000 KRW |
796.0000 KRW |
795.0000 KRW |