Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
2,529.6945 KRW |
52,747.8384 BCD |
2,551.0000 KRW |
2,458.0000 KRW |
2,591.0000 KRW |
2,560.0000 KRW |
| 2021-07-05 |
2,597.3694 KRW |
121,721.9643 BCD |
2,593.0000 KRW |
2,460.0000 KRW |
2,692.0000 KRW |
2,540.0000 KRW |
| 2021-07-04 |
2,591.9742 KRW |
29,894.1922 BCD |
2,562.0000 KRW |
2,562.0000 KRW |
2,624.0000 KRW |
2,590.0000 KRW |
| 2021-07-03 |
2,572.1190 KRW |
23,263.7325 BCD |
2,599.0000 KRW |
2,535.0000 KRW |
2,610.0000 KRW |
2,547.0000 KRW |
| 2021-07-02 |
2,558.4057 KRW |
29,651.7261 BCD |
2,572.0000 KRW |
2,511.0000 KRW |
2,573.0000 KRW |
2,568.0000 KRW |
| 2021-07-01 |
2,591.3271 KRW |
43,747.0945 BCD |
2,593.0000 KRW |
2,530.0000 KRW |
2,665.0000 KRW |
2,613.0000 KRW |
| 2021-06-30 |
2,637.6070 KRW |
85,430.4706 BCD |
2,661.0000 KRW |
2,599.0000 KRW |
2,718.0000 KRW |
2,714.0000 KRW |
| 2021-06-29 |
2,721.0966 KRW |
86,829.8712 BCD |
2,817.0000 KRW |
2,655.0000 KRW |
2,817.0000 KRW |
2,720.0000 KRW |
| 2021-06-28 |
2,679.5912 KRW |
73,501.4597 BCD |
2,680.0000 KRW |
2,620.0000 KRW |
2,707.0000 KRW |
2,684.0000 KRW |
| 2021-06-27 |
2,553.8486 KRW |
103,917.1715 BCD |
2,640.0000 KRW |
2,501.0000 KRW |
2,640.0000 KRW |
2,545.0000 KRW |
| 2021-06-26 |
2,580.6904 KRW |
156,440.8595 BCD |
2,720.0000 KRW |
2,516.0000 KRW |
2,736.0000 KRW |
2,645.0000 KRW |
| 2021-06-25 |
2,812.5778 KRW |
727,355.4253 BCD |
2,625.0000 KRW |
2,430.0000 KRW |
3,185.0000 KRW |
2,472.0000 KRW |
| 2021-06-24 |
2,451.4882 KRW |
165,830.9692 BCD |
2,466.0000 KRW |
2,369.0000 KRW |
2,537.0000 KRW |
2,462.0000 KRW |
| 2021-06-23 |
2,290.5229 KRW |
189,435.1108 BCD |
2,400.0000 KRW |
2,190.0000 KRW |
2,405.0000 KRW |
2,322.0000 KRW |
| 2021-06-22 |
2,254.7424 KRW |
274,264.4949 BCD |
2,202.0000 KRW |
2,080.0000 KRW |
2,399.0000 KRW |
2,284.0000 KRW |
| 2021-06-21 |
2,481.7914 KRW |
343,027.8458 BCD |
2,689.0000 KRW |
2,375.0000 KRW |
2,706.0000 KRW |
2,395.0000 KRW |
| 2021-06-20 |
2,858.4951 KRW |
185,248.8041 BCD |
2,905.0000 KRW |
2,792.0000 KRW |
2,949.0000 KRW |
2,861.0000 KRW |
| 2021-06-19 |
3,023.2669 KRW |
91,634.4747 BCD |
3,062.0000 KRW |
2,946.0000 KRW |
3,085.0000 KRW |
2,983.0000 KRW |
| 2021-06-18 |
2,887.8465 KRW |
175,960.6308 BCD |
2,932.0000 KRW |
2,800.0000 KRW |
2,970.0000 KRW |
2,929.0000 KRW |
| 2021-06-17 |
3,118.2866 KRW |
165,404.3685 BCD |
3,202.0000 KRW |
3,064.0000 KRW |
3,213.0000 KRW |
3,100.0000 KRW |
| 2021-06-16 |
3,223.0910 KRW |
274,891.9168 BCD |
3,330.0000 KRW |
3,142.0000 KRW |
3,351.0000 KRW |
3,240.0000 KRW |
| 2021-06-15 |
3,258.2577 KRW |
198,274.5107 BCD |
3,267.0000 KRW |
3,205.0000 KRW |
3,329.0000 KRW |
3,273.0000 KRW |
| 2021-06-14 |
3,377.5647 KRW |
354,780.3125 BCD |
3,452.0000 KRW |
3,256.0000 KRW |
3,534.0000 KRW |
3,342.0000 KRW |
| 2021-06-13 |
3,463.6442 KRW |
625,504.5216 BCD |
3,197.0000 KRW |
3,167.0000 KRW |
3,785.0000 KRW |
3,430.0000 KRW |
| 2021-06-12 |
3,472.6779 KRW |
1,166,234.5564 BCD |
3,123.0000 KRW |
3,031.0000 KRW |
3,779.0000 KRW |
3,455.0000 KRW |
| 2021-06-11 |
3,102.8380 KRW |
279,379.6233 BCD |
3,197.0000 KRW |
2,984.0000 KRW |
3,260.0000 KRW |
3,101.0000 KRW |
| 2021-06-10 |
3,674.4711 KRW |
655,938.4034 BCD |
3,794.0000 KRW |
3,470.0000 KRW |
3,930.0000 KRW |
3,606.0000 KRW |
| 2021-06-09 |
4,422.9546 KRW |
4,465,914.6899 BCD |
3,842.0000 KRW |
3,841.0000 KRW |
5,100.0000 KRW |
3,950.0000 KRW |
| 2021-06-08 |
2,843.3737 KRW |
505,404.7732 BCD |
2,535.0000 KRW |
2,356.0000 KRW |
3,100.0000 KRW |
2,866.0000 KRW |
| 2021-06-07 |
2,784.2833 KRW |
286,148.3698 BCD |
2,977.0000 KRW |
2,613.0000 KRW |
3,008.0000 KRW |
2,642.0000 KRW |
| 2021-06-06 |
3,004.9610 KRW |
118,440.0629 BCD |
2,991.0000 KRW |
2,955.0000 KRW |
3,056.0000 KRW |
3,030.0000 KRW |
| 2021-06-05 |
3,041.9913 KRW |
127,004.6955 BCD |
3,015.0000 KRW |
2,943.0000 KRW |
3,120.0000 KRW |
3,030.0000 KRW |
| 2021-06-04 |
3,006.2599 KRW |
149,277.6077 BCD |
2,969.0000 KRW |
2,926.0000 KRW |
3,091.0000 KRW |
3,022.0000 KRW |
| 2021-06-03 |
3,214.3825 KRW |
149,784.7298 BCD |
3,206.0000 KRW |
3,182.0000 KRW |
3,268.0000 KRW |
3,215.0000 KRW |
| 2021-06-02 |
3,250.4752 KRW |
146,603.4170 BCD |
3,219.0000 KRW |
3,172.0000 KRW |
3,300.0000 KRW |
3,210.0000 KRW |
| 2021-06-01 |
3,146.6798 KRW |
102,890.7495 BCD |
3,153.0000 KRW |
3,110.0000 KRW |
3,173.0000 KRW |
3,160.0000 KRW |
| 2021-05-31 |
3,199.8419 KRW |
131,682.6372 BCD |
3,125.0000 KRW |
3,125.0000 KRW |
3,239.0000 KRW |
3,232.0000 KRW |
| 2021-05-30 |
3,188.6712 KRW |
113,180.8975 BCD |
3,136.0000 KRW |
3,103.0000 KRW |
3,249.0000 KRW |
3,160.0000 KRW |
| 2021-05-29 |
3,045.8334 KRW |
247,873.2552 BCD |
3,033.0000 KRW |
2,925.0000 KRW |
3,186.0000 KRW |
3,154.0000 KRW |
| 2021-05-28 |
3,214.3597 KRW |
325,243.7249 BCD |
3,297.0000 KRW |
3,060.0000 KRW |
3,410.0000 KRW |
3,183.0000 KRW |
| 2021-05-27 |
3,603.6696 KRW |
229,015.5114 BCD |
3,726.0000 KRW |
3,519.0000 KRW |
3,726.0000 KRW |
3,632.0000 KRW |
| 2021-05-26 |
3,761.7619 KRW |
416,462.0360 BCD |
3,827.0000 KRW |
3,651.0000 KRW |
3,897.0000 KRW |
3,826.0000 KRW |
| 2021-05-25 |
3,803.3241 KRW |
1,071,332.0111 BCD |
3,553.0000 KRW |
3,540.0000 KRW |
4,075.0000 KRW |
3,832.0000 KRW |
| 2021-05-24 |
3,425.4617 KRW |
666,481.9900 BCD |
3,280.0000 KRW |
3,238.0000 KRW |
3,569.0000 KRW |
3,525.0000 KRW |
| 2021-05-23 |
2,968.9693 KRW |
1,107,625.1899 BCD |
3,060.0000 KRW |
2,600.0000 KRW |
3,410.0000 KRW |
3,143.0000 KRW |
| 2021-05-22 |
3,713.6692 KRW |
1,505,906.3056 BCD |
3,333.0000 KRW |
3,216.0000 KRW |
4,100.0000 KRW |
4,065.0000 KRW |
| 2021-05-21 |
3,399.0840 KRW |
927,696.5802 BCD |
3,560.0000 KRW |
3,109.0000 KRW |
3,718.0000 KRW |
3,532.0000 KRW |
| 2021-05-20 |
4,286.0537 KRW |
1,256,625.5908 BCD |
4,010.0000 KRW |
3,987.0000 KRW |
4,548.0000 KRW |
4,207.0000 KRW |
| 2021-05-19 |
3,819.6935 KRW |
2,168,911.0557 BCD |
3,440.0000 KRW |
3,305.0000 KRW |
4,400.0000 KRW |
3,785.0000 KRW |
| 2021-05-18 |
4,714.8462 KRW |
354,637.6276 BCD |
4,674.0000 KRW |
4,630.0000 KRW |
4,801.0000 KRW |
4,754.0000 KRW |