Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
772.2590 KRW |
76,504.8796 BCD |
755.0000 KRW |
745.0000 KRW |
815.0000 KRW |
794.0000 KRW |
| 2019-02-07 |
752.6274 KRW |
20,413.0385 BCD |
742.0000 KRW |
742.0000 KRW |
763.0000 KRW |
757.0000 KRW |
| 2019-02-06 |
751.0509 KRW |
63,635.8838 BCD |
758.0000 KRW |
738.0000 KRW |
770.0000 KRW |
744.0000 KRW |
| 2019-02-05 |
769.1818 KRW |
15,779.8051 BCD |
777.0000 KRW |
760.0000 KRW |
780.0000 KRW |
765.0000 KRW |
| 2019-02-04 |
773.2892 KRW |
25,523.6184 BCD |
769.0000 KRW |
766.0000 KRW |
786.0000 KRW |
778.0000 KRW |
| 2019-02-03 |
780.4907 KRW |
21,749.8525 BCD |
794.0000 KRW |
770.0000 KRW |
794.0000 KRW |
770.0000 KRW |
| 2019-02-02 |
782.8504 KRW |
51,720.1615 BCD |
795.0000 KRW |
758.0000 KRW |
795.0000 KRW |
792.0000 KRW |
| 2019-02-01 |
772.1382 KRW |
58,410.7415 BCD |
762.0000 KRW |
751.0000 KRW |
795.0000 KRW |
783.0000 KRW |