Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
3,057.7266 KRW |
143,098.0684 BCD |
3,004.0000 KRW |
2,965.0000 KRW |
3,120.0000 KRW |
3,064.0000 KRW |
| 2021-08-24 |
2,969.1500 KRW |
173,611.6295 BCD |
3,029.0000 KRW |
2,900.0000 KRW |
3,054.0000 KRW |
2,908.0000 KRW |
| 2021-08-23 |
3,175.1864 KRW |
152,913.4729 BCD |
3,180.0000 KRW |
3,140.0000 KRW |
3,218.0000 KRW |
3,199.0000 KRW |
| 2021-08-22 |
3,203.4577 KRW |
147,356.7390 BCD |
3,145.0000 KRW |
3,122.0000 KRW |
3,323.0000 KRW |
3,245.0000 KRW |
| 2021-08-21 |
3,329.4180 KRW |
288,254.5365 BCD |
3,382.0000 KRW |
3,279.0000 KRW |
3,390.0000 KRW |
3,307.0000 KRW |
| 2021-08-20 |
3,254.9913 KRW |
416,052.4773 BCD |
3,185.0000 KRW |
3,069.0000 KRW |
3,440.0000 KRW |
3,402.0000 KRW |
| 2021-08-19 |
3,054.5366 KRW |
188,608.8106 BCD |
2,983.0000 KRW |
2,955.0000 KRW |
3,144.0000 KRW |
3,100.0000 KRW |
| 2021-08-18 |
3,013.8523 KRW |
158,445.9812 BCD |
3,025.0000 KRW |
2,944.0000 KRW |
3,079.0000 KRW |
2,990.0000 KRW |
| 2021-08-17 |
3,096.1221 KRW |
250,130.6643 BCD |
3,246.0000 KRW |
2,966.0000 KRW |
3,255.0000 KRW |
2,977.0000 KRW |
| 2021-08-16 |
3,299.9121 KRW |
286,010.2525 BCD |
3,269.0000 KRW |
3,202.0000 KRW |
3,390.0000 KRW |
3,215.0000 KRW |
| 2021-08-15 |
3,396.8766 KRW |
460,284.5232 BCD |
3,409.0000 KRW |
3,304.0000 KRW |
3,470.0000 KRW |
3,438.0000 KRW |
| 2021-08-14 |
3,094.7009 KRW |
211,807.6320 BCD |
3,121.0000 KRW |
3,049.0000 KRW |
3,150.0000 KRW |
3,133.0000 KRW |
| 2021-08-13 |
3,057.1468 KRW |
275,583.6209 BCD |
3,084.0000 KRW |
2,995.0000 KRW |
3,140.0000 KRW |
3,139.0000 KRW |
| 2021-08-12 |
2,930.6875 KRW |
167,396.8904 BCD |
2,892.0000 KRW |
2,850.0000 KRW |
3,010.0000 KRW |
2,973.0000 KRW |
| 2021-08-11 |
3,031.0548 KRW |
386,808.1478 BCD |
3,092.0000 KRW |
2,930.0000 KRW |
3,170.0000 KRW |
2,957.0000 KRW |
| 2021-08-10 |
2,886.2994 KRW |
249,456.0491 BCD |
2,915.0000 KRW |
2,826.0000 KRW |
2,965.0000 KRW |
2,868.0000 KRW |
| 2021-08-09 |
2,951.9811 KRW |
251,743.4133 BCD |
3,023.0000 KRW |
2,866.0000 KRW |
3,030.0000 KRW |
2,973.0000 KRW |
| 2021-08-08 |
2,943.8430 KRW |
443,110.7447 BCD |
2,984.0000 KRW |
2,800.0000 KRW |
3,120.0000 KRW |
2,898.0000 KRW |
| 2021-08-07 |
2,754.0625 KRW |
262,600.6220 BCD |
2,751.0000 KRW |
2,645.0000 KRW |
2,880.0000 KRW |
2,871.0000 KRW |
| 2021-08-06 |
2,558.2486 KRW |
331,270.3931 BCD |
2,468.0000 KRW |
2,463.0000 KRW |
2,619.0000 KRW |
2,606.0000 KRW |
| 2021-08-05 |
2,446.7980 KRW |
226,547.6401 BCD |
2,426.0000 KRW |
2,363.0000 KRW |
2,490.0000 KRW |
2,466.0000 KRW |
| 2021-08-04 |
2,421.0295 KRW |
97,492.2323 BCD |
2,434.0000 KRW |
2,396.0000 KRW |
2,457.0000 KRW |
2,421.0000 KRW |
| 2021-08-03 |
2,401.7455 KRW |
133,597.7200 BCD |
2,420.0000 KRW |
2,357.0000 KRW |
2,446.0000 KRW |
2,417.0000 KRW |
| 2021-08-02 |
2,489.8515 KRW |
199,740.8739 BCD |
2,510.0000 KRW |
2,430.0000 KRW |
2,550.0000 KRW |
2,437.0000 KRW |
| 2021-08-01 |
2,420.1848 KRW |
215,862.5239 BCD |
2,486.0000 KRW |
2,318.0000 KRW |
2,503.0000 KRW |
2,350.0000 KRW |
| 2021-07-31 |
2,500.0577 KRW |
150,304.2542 BCD |
2,491.0000 KRW |
2,450.0000 KRW |
2,547.0000 KRW |
2,540.0000 KRW |
| 2021-07-30 |
2,393.1832 KRW |
308,553.3757 BCD |
2,411.0000 KRW |
2,330.0000 KRW |
2,436.0000 KRW |
2,434.0000 KRW |
| 2021-07-29 |
2,231.8576 KRW |
159,755.2230 BCD |
2,205.0000 KRW |
2,188.0000 KRW |
2,275.0000 KRW |
2,233.0000 KRW |
| 2021-07-28 |
2,190.1905 KRW |
82,596.9083 BCD |
2,188.0000 KRW |
2,133.0000 KRW |
2,232.0000 KRW |
2,189.0000 KRW |
| 2021-07-27 |
2,223.3718 KRW |
242,407.1068 BCD |
2,129.0000 KRW |
2,069.0000 KRW |
2,337.0000 KRW |
2,304.0000 KRW |
| 2021-07-26 |
2,196.7101 KRW |
400,487.5625 BCD |
2,218.0000 KRW |
2,084.0000 KRW |
2,340.0000 KRW |
2,099.0000 KRW |
| 2021-07-25 |
2,037.5938 KRW |
66,107.2638 BCD |
2,026.0000 KRW |
2,009.0000 KRW |
2,059.0000 KRW |
2,055.0000 KRW |
| 2021-07-24 |
2,081.1836 KRW |
299,985.1310 BCD |
2,051.0000 KRW |
2,026.0000 KRW |
2,143.0000 KRW |
2,072.0000 KRW |
| 2021-07-23 |
1,954.6236 KRW |
86,737.7308 BCD |
2,005.0000 KRW |
1,922.0000 KRW |
2,009.0000 KRW |
2,009.0000 KRW |
| 2021-07-22 |
1,984.6927 KRW |
109,814.5068 BCD |
1,971.0000 KRW |
1,966.0000 KRW |
2,011.0000 KRW |
1,980.0000 KRW |
| 2021-07-21 |
1,964.4856 KRW |
183,320.6966 BCD |
1,936.0000 KRW |
1,914.0000 KRW |
2,020.0000 KRW |
2,001.0000 KRW |
| 2021-07-20 |
1,836.8726 KRW |
71,403.8862 BCD |
1,820.0000 KRW |
1,804.0000 KRW |
1,870.0000 KRW |
1,820.0000 KRW |
| 2021-07-19 |
2,028.6649 KRW |
68,963.7679 BCD |
2,068.0000 KRW |
2,000.0000 KRW |
2,068.0000 KRW |
2,028.0000 KRW |
| 2021-07-18 |
2,111.2924 KRW |
148,510.4846 BCD |
2,047.0000 KRW |
2,041.0000 KRW |
2,178.0000 KRW |
2,088.0000 KRW |
| 2021-07-17 |
2,019.4379 KRW |
40,797.1995 BCD |
2,004.0000 KRW |
1,999.0000 KRW |
2,033.0000 KRW |
2,032.0000 KRW |
| 2021-07-16 |
2,085.6879 KRW |
71,806.9708 BCD |
2,104.0000 KRW |
2,035.0000 KRW |
2,125.0000 KRW |
2,038.0000 KRW |
| 2021-07-15 |
2,141.7389 KRW |
211,013.0855 BCD |
2,183.0000 KRW |
2,103.0000 KRW |
2,191.0000 KRW |
2,110.0000 KRW |
| 2021-07-14 |
2,293.9500 KRW |
77,168.3054 BCD |
2,299.0000 KRW |
2,272.0000 KRW |
2,316.0000 KRW |
2,280.0000 KRW |
| 2021-07-13 |
2,286.2291 KRW |
91,877.1144 BCD |
2,273.0000 KRW |
2,267.0000 KRW |
2,330.0000 KRW |
2,310.0000 KRW |
| 2021-07-12 |
2,348.3609 KRW |
118,734.7199 BCD |
2,384.0000 KRW |
2,308.0000 KRW |
2,390.0000 KRW |
2,355.0000 KRW |
| 2021-07-11 |
2,428.0809 KRW |
194,185.6531 BCD |
2,417.0000 KRW |
2,401.0000 KRW |
2,465.0000 KRW |
2,410.0000 KRW |
| 2021-07-10 |
2,441.4922 KRW |
232,847.3566 BCD |
2,459.0000 KRW |
2,365.0000 KRW |
2,506.0000 KRW |
2,428.0000 KRW |
| 2021-07-09 |
2,564.2412 KRW |
392,402.2547 BCD |
2,661.0000 KRW |
2,494.0000 KRW |
2,664.0000 KRW |
2,588.0000 KRW |
| 2021-07-08 |
2,362.0788 KRW |
33,436.5790 BCD |
2,380.0000 KRW |
2,309.0000 KRW |
2,399.0000 KRW |
2,318.0000 KRW |
| 2021-07-07 |
2,504.6200 KRW |
58,921.7324 BCD |
2,516.0000 KRW |
2,445.0000 KRW |
2,559.0000 KRW |
2,478.0000 KRW |