Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
801.7718 KRW |
890,867.0910 BCD |
830.0000 KRW |
770.2000 KRW |
830.7000 KRW |
785.6000 KRW |
| 2021-02-05 |
870.7885 KRW |
6,026,607.0647 BCD |
754.4000 KRW |
754.1000 KRW |
957.5000 KRW |
814.0000 KRW |
| 2021-02-04 |
734.3520 KRW |
129,823.5958 BCD |
734.8000 KRW |
725.0000 KRW |
747.8000 KRW |
733.7000 KRW |
| 2021-02-03 |
744.9571 KRW |
269,419.3242 BCD |
741.5000 KRW |
736.5000 KRW |
759.0000 KRW |
746.9000 KRW |
| 2021-02-02 |
730.8674 KRW |
149,989.6269 BCD |
730.0000 KRW |
720.2000 KRW |
740.6000 KRW |
732.0000 KRW |
| 2021-02-01 |
731.1652 KRW |
188,305.4568 BCD |
724.9000 KRW |
716.0000 KRW |
743.2000 KRW |
736.0000 KRW |
| 2021-01-31 |
727.8607 KRW |
208,761.4489 BCD |
735.0000 KRW |
720.5000 KRW |
742.4000 KRW |
725.0000 KRW |
| 2021-01-30 |
731.8592 KRW |
761,723.5875 BCD |
760.0000 KRW |
710.0000 KRW |
768.5000 KRW |
727.7000 KRW |
| 2021-01-29 |
818.8922 KRW |
2,692,358.1145 BCD |
748.3000 KRW |
741.2000 KRW |
862.0000 KRW |
815.0000 KRW |
| 2021-01-28 |
705.1997 KRW |
185,764.0770 BCD |
695.5000 KRW |
690.3000 KRW |
720.0000 KRW |
720.0000 KRW |
| 2021-01-27 |
681.1453 KRW |
143,112.0026 BCD |
661.1000 KRW |
658.2000 KRW |
700.0000 KRW |
685.3000 KRW |
| 2021-01-26 |
714.8132 KRW |
68,687.8371 BCD |
711.0000 KRW |
705.7000 KRW |
727.1000 KRW |
717.3000 KRW |
| 2021-01-25 |
727.6249 KRW |
235,798.7711 BCD |
748.9000 KRW |
712.6000 KRW |
753.1000 KRW |
718.2000 KRW |
| 2021-01-24 |
714.4899 KRW |
96,784.3406 BCD |
713.3000 KRW |
707.0000 KRW |
721.1000 KRW |
716.0000 KRW |
| 2021-01-23 |
716.2297 KRW |
117,500.5748 BCD |
702.2000 KRW |
702.0000 KRW |
726.2000 KRW |
715.0000 KRW |
| 2021-01-22 |
720.7112 KRW |
252,894.6036 BCD |
717.4000 KRW |
701.3000 KRW |
734.8000 KRW |
730.0000 KRW |
| 2021-01-21 |
772.6091 KRW |
1,755,796.3792 BCD |
739.9000 KRW |
686.5000 KRW |
847.0000 KRW |
701.6000 KRW |
| 2021-01-20 |
801.5224 KRW |
301,989.3257 BCD |
787.0000 KRW |
778.5000 KRW |
819.0000 KRW |
806.0000 KRW |
| 2021-01-19 |
817.6671 KRW |
372,847.5025 BCD |
827.8000 KRW |
798.3000 KRW |
835.9000 KRW |
811.0000 KRW |
| 2021-01-18 |
795.2140 KRW |
114,698.4102 BCD |
812.0000 KRW |
786.8000 KRW |
813.0000 KRW |
789.6000 KRW |
| 2021-01-17 |
808.0333 KRW |
210,030.4596 BCD |
796.1000 KRW |
786.3000 KRW |
820.1000 KRW |
818.9000 KRW |
| 2021-01-16 |
830.9153 KRW |
708,899.4396 BCD |
845.7000 KRW |
817.9000 KRW |
850.9000 KRW |
820.3000 KRW |
| 2021-01-15 |
834.0422 KRW |
504,252.4676 BCD |
874.0000 KRW |
810.1000 KRW |
874.0000 KRW |
834.0000 KRW |
| 2021-01-14 |
903.8000 KRW |
1,638,976.3190 BCD |
938.0000 KRW |
870.0000 KRW |
938.0000 KRW |
903.0000 KRW |
| 2021-01-13 |
942.1423 KRW |
1,839,478.9607 BCD |
903.0000 KRW |
903.0000 KRW |
980.0000 KRW |
920.0000 KRW |
| 2021-01-12 |
929.6805 KRW |
2,170,240.1616 BCD |
895.0000 KRW |
864.8000 KRW |
984.2000 KRW |
915.5000 KRW |
| 2021-01-11 |
902.6187 KRW |
6,825,394.2235 BCD |
846.1000 KRW |
655.2000 KRW |
1,202.0000 KRW |
1,060.0000 KRW |
| 2021-01-10 |
1,266.4673 KRW |
12,686,559.5343 BCD |
1,173.0000 KRW |
974.3000 KRW |
1,473.0000 KRW |
1,183.0000 KRW |
| 2021-01-09 |
843.9354 KRW |
5,604,174.6329 BCD |
678.0000 KRW |
643.5000 KRW |
999.0000 KRW |
935.0000 KRW |
| 2021-01-08 |
588.0124 KRW |
305,232.2880 BCD |
590.0000 KRW |
570.9000 KRW |
606.0000 KRW |
606.0000 KRW |
| 2021-01-07 |
584.9677 KRW |
306,159.4459 BCD |
585.1000 KRW |
573.3000 KRW |
597.9000 KRW |
583.4000 KRW |
| 2021-01-06 |
571.4595 KRW |
153,330.5122 BCD |
556.4000 KRW |
555.7000 KRW |
580.0000 KRW |
572.7000 KRW |
| 2021-01-05 |
545.6982 KRW |
88,952.2944 BCD |
543.2000 KRW |
533.9000 KRW |
554.5000 KRW |
548.0000 KRW |
| 2021-01-04 |
538.3786 KRW |
81,789.5633 BCD |
542.8000 KRW |
530.8000 KRW |
547.6000 KRW |
547.6000 KRW |
| 2021-01-03 |
548.2294 KRW |
265,862.2914 BCD |
562.0000 KRW |
531.5000 KRW |
569.9000 KRW |
565.1000 KRW |
| 2021-01-02 |
552.8794 KRW |
376,829.2155 BCD |
547.9000 KRW |
514.9000 KRW |
583.7000 KRW |
533.0000 KRW |
| 2021-01-01 |
515.1731 KRW |
51,813.8561 BCD |
518.2000 KRW |
510.0000 KRW |
521.5000 KRW |
516.0000 KRW |
| 2020-12-31 |
516.8480 KRW |
21,994.1452 BCD |
515.1000 KRW |
512.0000 KRW |
522.0000 KRW |
522.0000 KRW |
| 2020-12-30 |
503.5197 KRW |
106,244.2213 BCD |
511.4000 KRW |
500.0000 KRW |
513.4000 KRW |
505.9000 KRW |
| 2020-12-29 |
502.4198 KRW |
106,180.1298 BCD |
503.1000 KRW |
496.4000 KRW |
513.0000 KRW |
511.7000 KRW |
| 2020-12-28 |
523.8828 KRW |
145,616.0931 BCD |
531.3000 KRW |
516.0000 KRW |
535.9000 KRW |
518.7000 KRW |
| 2020-12-27 |
558.8742 KRW |
603,766.0775 BCD |
544.0000 KRW |
522.2000 KRW |
589.0000 KRW |
540.5000 KRW |
| 2020-12-26 |
521.6263 KRW |
60,399.5670 BCD |
514.4000 KRW |
511.1000 KRW |
535.0000 KRW |
528.9000 KRW |
| 2020-12-25 |
521.8163 KRW |
123,954.5958 BCD |
538.1000 KRW |
511.1000 KRW |
540.9000 KRW |
515.0000 KRW |
| 2020-12-24 |
528.4049 KRW |
69,094.5472 BCD |
524.5000 KRW |
518.5000 KRW |
538.3000 KRW |
535.1000 KRW |
| 2020-12-23 |
516.1761 KRW |
204,404.8315 BCD |
532.9000 KRW |
501.0000 KRW |
543.9000 KRW |
511.7000 KRW |
| 2020-12-22 |
569.9826 KRW |
104,584.3092 BCD |
575.0000 KRW |
559.2000 KRW |
578.7000 KRW |
575.8000 KRW |
| 2020-12-21 |
574.6685 KRW |
52,243.6832 BCD |
579.7000 KRW |
570.0000 KRW |
585.5000 KRW |
580.1000 KRW |
| 2020-12-20 |
598.6126 KRW |
229,931.0083 BCD |
588.8000 KRW |
588.8000 KRW |
611.8000 KRW |
588.8000 KRW |
| 2020-12-19 |
601.5041 KRW |
117,127.8389 BCD |
603.8000 KRW |
595.2000 KRW |
612.3000 KRW |
599.0000 KRW |