Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
2,773.2640 KRW |
107,938.2008 BCD |
2,788.0000 KRW |
2,741.0000 KRW |
2,829.0000 KRW |
2,770.0000 KRW |
| 2021-10-13 |
2,796.4655 KRW |
93,628.9132 BCD |
2,794.0000 KRW |
2,750.0000 KRW |
2,850.0000 KRW |
2,822.0000 KRW |
| 2021-10-12 |
2,826.9183 KRW |
90,187.4838 BCD |
2,830.0000 KRW |
2,778.0000 KRW |
2,870.0000 KRW |
2,862.0000 KRW |
| 2021-10-11 |
3,006.9608 KRW |
279,510.0061 BCD |
3,127.0000 KRW |
2,932.0000 KRW |
3,127.0000 KRW |
3,025.0000 KRW |
| 2021-10-10 |
2,807.4598 KRW |
153,840.8135 BCD |
2,843.0000 KRW |
2,720.0000 KRW |
2,898.0000 KRW |
2,720.0000 KRW |
| 2021-10-09 |
2,892.3472 KRW |
138,146.1389 BCD |
2,965.0000 KRW |
2,810.0000 KRW |
2,993.0000 KRW |
2,919.0000 KRW |
| 2021-10-08 |
2,873.5861 KRW |
126,774.7078 BCD |
2,929.0000 KRW |
2,830.0000 KRW |
2,956.0000 KRW |
2,846.0000 KRW |
| 2021-10-07 |
2,933.3468 KRW |
385,418.3064 BCD |
2,982.0000 KRW |
2,809.0000 KRW |
3,100.0000 KRW |
2,880.0000 KRW |
| 2021-10-06 |
2,954.8228 KRW |
1,284,095.2907 BCD |
2,585.0000 KRW |
2,514.0000 KRW |
3,315.0000 KRW |
3,070.0000 KRW |
| 2021-10-05 |
2,382.4169 KRW |
141,491.3376 BCD |
2,337.0000 KRW |
2,325.0000 KRW |
2,435.0000 KRW |
2,413.0000 KRW |
| 2021-10-04 |
2,306.4497 KRW |
148,194.9434 BCD |
2,249.0000 KRW |
2,212.0000 KRW |
2,373.0000 KRW |
2,359.0000 KRW |
| 2021-10-03 |
2,324.1463 KRW |
181,361.9465 BCD |
2,334.0000 KRW |
2,256.0000 KRW |
2,403.0000 KRW |
2,285.0000 KRW |
| 2021-10-02 |
2,272.7748 KRW |
153,781.7400 BCD |
2,195.0000 KRW |
2,182.0000 KRW |
2,380.0000 KRW |
2,279.0000 KRW |
| 2021-10-01 |
2,119.8497 KRW |
291,703.5829 BCD |
2,028.0000 KRW |
2,025.0000 KRW |
2,190.0000 KRW |
2,152.0000 KRW |
| 2021-09-30 |
1,914.3417 KRW |
79,995.7691 BCD |
1,886.0000 KRW |
1,863.0000 KRW |
1,963.0000 KRW |
1,937.0000 KRW |
| 2021-09-29 |
1,836.0494 KRW |
75,143.4189 BCD |
1,880.0000 KRW |
1,806.0000 KRW |
1,880.0000 KRW |
1,852.0000 KRW |
| 2021-09-28 |
1,834.2642 KRW |
141,178.2349 BCD |
1,873.0000 KRW |
1,811.0000 KRW |
1,873.0000 KRW |
1,815.0000 KRW |
| 2021-09-27 |
1,894.9666 KRW |
94,408.9430 BCD |
1,910.0000 KRW |
1,859.0000 KRW |
1,935.0000 KRW |
1,860.0000 KRW |
| 2021-09-26 |
1,972.5407 KRW |
96,189.6888 BCD |
1,997.0000 KRW |
1,945.0000 KRW |
1,998.0000 KRW |
1,972.0000 KRW |
| 2021-09-25 |
2,022.8148 KRW |
68,591.4314 BCD |
2,014.0000 KRW |
2,000.0000 KRW |
2,075.0000 KRW |
2,049.0000 KRW |
| 2021-09-24 |
2,239.5236 KRW |
585,963.5314 BCD |
2,033.0000 KRW |
1,978.0000 KRW |
2,450.0000 KRW |
2,193.0000 KRW |
| 2021-09-23 |
2,169.2075 KRW |
77,274.5541 BCD |
2,181.0000 KRW |
2,136.0000 KRW |
2,205.0000 KRW |
2,148.0000 KRW |
| 2021-09-22 |
2,183.0673 KRW |
165,834.0234 BCD |
2,105.0000 KRW |
2,102.0000 KRW |
2,234.0000 KRW |
2,209.0000 KRW |
| 2021-09-21 |
2,061.7590 KRW |
215,784.8164 BCD |
2,104.0000 KRW |
1,970.0000 KRW |
2,152.0000 KRW |
1,982.0000 KRW |
| 2021-09-20 |
2,151.6831 KRW |
129,521.6789 BCD |
2,211.0000 KRW |
2,071.0000 KRW |
2,242.0000 KRW |
2,083.0000 KRW |
| 2021-09-19 |
2,460.7538 KRW |
110,648.8460 BCD |
2,488.0000 KRW |
2,433.0000 KRW |
2,490.0000 KRW |
2,457.0000 KRW |
| 2021-09-18 |
2,502.5370 KRW |
89,277.5016 BCD |
2,501.0000 KRW |
2,479.0000 KRW |
2,532.0000 KRW |
2,489.0000 KRW |
| 2021-09-17 |
2,464.0982 KRW |
205,020.0267 BCD |
2,521.0000 KRW |
2,428.0000 KRW |
2,532.0000 KRW |
2,474.0000 KRW |
| 2021-09-16 |
2,566.1263 KRW |
76,980.4054 BCD |
2,561.0000 KRW |
2,540.0000 KRW |
2,603.0000 KRW |
2,584.0000 KRW |
| 2021-09-15 |
2,596.6170 KRW |
92,695.4661 BCD |
2,601.0000 KRW |
2,575.0000 KRW |
2,610.0000 KRW |
2,594.0000 KRW |
| 2021-09-14 |
2,572.7983 KRW |
74,561.3055 BCD |
2,568.0000 KRW |
2,549.0000 KRW |
2,614.0000 KRW |
2,612.0000 KRW |
| 2021-09-13 |
2,510.7751 KRW |
63,948.2238 BCD |
2,479.0000 KRW |
2,467.0000 KRW |
2,560.0000 KRW |
2,532.0000 KRW |
| 2021-09-12 |
2,617.7183 KRW |
41,409.4670 BCD |
2,652.0000 KRW |
2,570.0000 KRW |
2,654.0000 KRW |
2,640.0000 KRW |
| 2021-09-11 |
2,616.5773 KRW |
35,956.7129 BCD |
2,627.0000 KRW |
2,596.0000 KRW |
2,662.0000 KRW |
2,600.0000 KRW |
| 2021-09-10 |
2,606.2551 KRW |
63,837.9430 BCD |
2,587.0000 KRW |
2,560.0000 KRW |
2,674.0000 KRW |
2,581.0000 KRW |
| 2021-09-09 |
2,730.7318 KRW |
134,767.8400 BCD |
2,708.0000 KRW |
2,681.0000 KRW |
2,764.0000 KRW |
2,742.0000 KRW |
| 2021-09-08 |
2,755.7746 KRW |
138,097.7496 BCD |
2,643.0000 KRW |
2,643.0000 KRW |
2,804.0000 KRW |
2,760.0000 KRW |
| 2021-09-07 |
2,791.8390 KRW |
603,369.2166 BCD |
2,956.0000 KRW |
2,585.0000 KRW |
3,010.0000 KRW |
2,774.0000 KRW |
| 2021-09-06 |
3,137.7897 KRW |
248,319.6204 BCD |
3,121.0000 KRW |
3,089.0000 KRW |
3,200.0000 KRW |
3,139.0000 KRW |
| 2021-09-05 |
3,096.5182 KRW |
310,151.6800 BCD |
3,100.0000 KRW |
3,006.0000 KRW |
3,215.0000 KRW |
3,173.0000 KRW |
| 2021-09-04 |
3,052.9684 KRW |
175,104.1053 BCD |
3,051.0000 KRW |
3,017.0000 KRW |
3,107.0000 KRW |
3,048.0000 KRW |
| 2021-09-03 |
3,156.9476 KRW |
760,820.9596 BCD |
3,073.0000 KRW |
3,033.0000 KRW |
3,300.0000 KRW |
3,066.0000 KRW |
| 2021-09-02 |
3,025.1011 KRW |
130,113.3989 BCD |
3,029.0000 KRW |
3,000.0000 KRW |
3,070.0000 KRW |
3,048.0000 KRW |
| 2021-09-01 |
2,974.4253 KRW |
142,425.1186 BCD |
2,925.0000 KRW |
2,923.0000 KRW |
3,011.0000 KRW |
2,985.0000 KRW |
| 2021-08-31 |
2,924.0073 KRW |
136,166.9863 BCD |
2,908.0000 KRW |
2,890.0000 KRW |
2,985.0000 KRW |
2,909.0000 KRW |
| 2021-08-30 |
2,983.7562 KRW |
205,870.9347 BCD |
2,956.0000 KRW |
2,918.0000 KRW |
3,075.0000 KRW |
2,976.0000 KRW |
| 2021-08-29 |
3,048.3626 KRW |
286,600.7766 BCD |
3,031.0000 KRW |
3,001.0000 KRW |
3,090.0000 KRW |
3,065.0000 KRW |
| 2021-08-28 |
2,982.6447 KRW |
525,313.1545 BCD |
2,913.0000 KRW |
2,840.0000 KRW |
3,150.0000 KRW |
3,055.0000 KRW |
| 2021-08-27 |
2,992.3370 KRW |
219,616.0393 BCD |
2,971.0000 KRW |
2,942.0000 KRW |
3,053.0000 KRW |
3,007.0000 KRW |
| 2021-08-26 |
2,885.1530 KRW |
120,720.6838 BCD |
2,874.0000 KRW |
2,828.0000 KRW |
2,927.0000 KRW |
2,888.0000 KRW |