Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
2,147.5204 KRW |
72,465.1661 BCD |
2,219.0000 KRW |
2,084.0000 KRW |
2,231.0000 KRW |
2,111.0000 KRW |
| 2021-12-02 |
2,176.3219 KRW |
38,064.5468 BCD |
2,208.0000 KRW |
2,111.0000 KRW |
2,230.0000 KRW |
2,139.0000 KRW |
| 2021-12-01 |
2,149.4584 KRW |
31,097.0444 BCD |
2,175.0000 KRW |
2,147.0000 KRW |
2,179.0000 KRW |
2,147.0000 KRW |
| 2021-11-30 |
2,176.5526 KRW |
66,657.3640 BCD |
2,193.0000 KRW |
2,111.0000 KRW |
2,207.0000 KRW |
2,183.0000 KRW |
| 2021-11-29 |
2,194.7701 KRW |
75,661.3170 BCD |
2,169.0000 KRW |
2,130.0000 KRW |
2,240.0000 KRW |
2,226.0000 KRW |
| 2021-11-28 |
2,157.5795 KRW |
112,816.0037 BCD |
2,122.0000 KRW |
2,100.0000 KRW |
2,244.0000 KRW |
2,189.0000 KRW |
| 2021-11-27 |
2,170.2603 KRW |
26,719.3754 BCD |
2,173.0000 KRW |
2,141.0000 KRW |
2,200.0000 KRW |
2,183.0000 KRW |
| 2021-11-26 |
2,199.1442 KRW |
151,142.5429 BCD |
2,235.0000 KRW |
2,163.0000 KRW |
2,240.0000 KRW |
2,163.0000 KRW |
| 2021-11-25 |
2,352.2476 KRW |
138,712.2580 BCD |
2,380.0000 KRW |
2,319.0000 KRW |
2,400.0000 KRW |
2,344.0000 KRW |
| 2021-11-24 |
2,255.6254 KRW |
105,057.2324 BCD |
2,243.0000 KRW |
2,219.0000 KRW |
2,333.0000 KRW |
2,262.0000 KRW |
| 2021-11-23 |
2,286.8793 KRW |
121,066.4319 BCD |
2,299.0000 KRW |
2,255.0000 KRW |
2,315.0000 KRW |
2,303.0000 KRW |
| 2021-11-22 |
2,309.2017 KRW |
144,825.3053 BCD |
2,283.0000 KRW |
2,245.0000 KRW |
2,383.0000 KRW |
2,364.0000 KRW |
| 2021-11-21 |
2,322.9656 KRW |
118,828.4331 BCD |
2,354.0000 KRW |
2,282.0000 KRW |
2,375.0000 KRW |
2,306.0000 KRW |
| 2021-11-20 |
2,383.5052 KRW |
121,579.4063 BCD |
2,337.0000 KRW |
2,304.0000 KRW |
2,450.0000 KRW |
2,434.0000 KRW |
| 2021-11-19 |
2,317.2530 KRW |
41,342.0931 BCD |
2,316.0000 KRW |
2,298.0000 KRW |
2,353.0000 KRW |
2,320.0000 KRW |
| 2021-11-18 |
2,197.9347 KRW |
134,745.3598 BCD |
2,259.0000 KRW |
2,124.0000 KRW |
2,273.0000 KRW |
2,124.0000 KRW |
| 2021-11-17 |
2,329.1121 KRW |
127,137.2827 BCD |
2,274.0000 KRW |
2,271.0000 KRW |
2,390.0000 KRW |
2,315.0000 KRW |
| 2021-11-16 |
2,298.3875 KRW |
107,940.4108 BCD |
2,316.0000 KRW |
2,250.0000 KRW |
2,384.0000 KRW |
2,358.0000 KRW |
| 2021-11-15 |
2,420.1402 KRW |
283,938.7350 BCD |
2,444.0000 KRW |
2,368.0000 KRW |
2,480.0000 KRW |
2,382.0000 KRW |
| 2021-11-14 |
2,448.7295 KRW |
98,627.7278 BCD |
2,457.0000 KRW |
2,431.0000 KRW |
2,473.0000 KRW |
2,473.0000 KRW |
| 2021-11-13 |
2,476.9472 KRW |
76,790.0077 BCD |
2,521.0000 KRW |
2,453.0000 KRW |
2,530.0000 KRW |
2,467.0000 KRW |
| 2021-11-12 |
2,444.6116 KRW |
132,275.3031 BCD |
2,469.0000 KRW |
2,400.0000 KRW |
2,497.0000 KRW |
2,471.0000 KRW |
| 2021-11-11 |
2,563.9963 KRW |
82,196.7926 BCD |
2,552.0000 KRW |
2,523.0000 KRW |
2,621.0000 KRW |
2,557.0000 KRW |
| 2021-11-10 |
2,596.5543 KRW |
489,114.6698 BCD |
2,761.0000 KRW |
2,493.0000 KRW |
2,778.0000 KRW |
2,535.0000 KRW |
| 2021-11-09 |
2,679.1478 KRW |
364,040.0389 BCD |
2,730.0000 KRW |
2,624.0000 KRW |
2,756.0000 KRW |
2,755.0000 KRW |
| 2021-11-08 |
2,731.5205 KRW |
865,820.8341 BCD |
2,615.0000 KRW |
2,597.0000 KRW |
2,851.0000 KRW |
2,770.0000 KRW |
| 2021-11-07 |
2,461.6544 KRW |
67,525.7466 BCD |
2,468.0000 KRW |
2,432.0000 KRW |
2,498.0000 KRW |
2,480.0000 KRW |
| 2021-11-06 |
2,419.0432 KRW |
47,397.1163 BCD |
2,408.0000 KRW |
2,391.0000 KRW |
2,440.0000 KRW |
2,426.0000 KRW |
| 2021-11-05 |
2,394.1024 KRW |
87,080.4581 BCD |
2,421.0000 KRW |
2,375.0000 KRW |
2,427.0000 KRW |
2,397.0000 KRW |
| 2021-11-04 |
2,436.0592 KRW |
164,288.7813 BCD |
2,491.0000 KRW |
2,400.0000 KRW |
2,505.0000 KRW |
2,424.0000 KRW |
| 2021-11-03 |
2,523.9369 KRW |
245,964.2172 BCD |
2,506.0000 KRW |
2,452.0000 KRW |
2,581.0000 KRW |
2,575.0000 KRW |
| 2021-11-02 |
2,714.6684 KRW |
1,256,860.9551 BCD |
2,407.0000 KRW |
2,385.0000 KRW |
2,938.0000 KRW |
2,766.0000 KRW |
| 2021-11-01 |
2,299.1207 KRW |
77,652.3504 BCD |
2,279.0000 KRW |
2,267.0000 KRW |
2,318.0000 KRW |
2,301.0000 KRW |
| 2021-10-31 |
2,305.1923 KRW |
66,438.2700 BCD |
2,290.0000 KRW |
2,273.0000 KRW |
2,340.0000 KRW |
2,324.0000 KRW |
| 2021-10-30 |
2,343.5971 KRW |
129,880.9349 BCD |
2,352.0000 KRW |
2,311.0000 KRW |
2,384.0000 KRW |
2,338.0000 KRW |
| 2021-10-29 |
2,418.1087 KRW |
107,913.3904 BCD |
2,392.0000 KRW |
2,389.0000 KRW |
2,480.0000 KRW |
2,394.0000 KRW |
| 2021-10-28 |
2,426.3929 KRW |
114,171.1172 BCD |
2,454.0000 KRW |
2,371.0000 KRW |
2,486.0000 KRW |
2,434.0000 KRW |
| 2021-10-27 |
2,373.1809 KRW |
94,775.4433 BCD |
2,447.0000 KRW |
2,316.0000 KRW |
2,451.0000 KRW |
2,334.0000 KRW |
| 2021-10-26 |
2,631.4119 KRW |
93,978.7140 BCD |
2,640.0000 KRW |
2,600.0000 KRW |
2,658.0000 KRW |
2,600.0000 KRW |
| 2021-10-25 |
2,684.7873 KRW |
46,629.8148 BCD |
2,701.0000 KRW |
2,669.0000 KRW |
2,716.0000 KRW |
2,711.0000 KRW |
| 2021-10-24 |
2,693.2691 KRW |
78,621.8153 BCD |
2,680.0000 KRW |
2,655.0000 KRW |
2,740.0000 KRW |
2,704.0000 KRW |
| 2021-10-23 |
2,730.4065 KRW |
33,166.8370 BCD |
2,726.0000 KRW |
2,711.0000 KRW |
2,766.0000 KRW |
2,716.0000 KRW |
| 2021-10-22 |
2,726.5876 KRW |
42,692.4532 BCD |
2,769.0000 KRW |
2,700.0000 KRW |
2,770.0000 KRW |
2,729.0000 KRW |
| 2021-10-21 |
2,754.8992 KRW |
145,859.7555 BCD |
2,762.0000 KRW |
2,702.0000 KRW |
2,810.0000 KRW |
2,721.0000 KRW |
| 2021-10-20 |
2,833.9504 KRW |
187,329.8526 BCD |
2,890.0000 KRW |
2,789.0000 KRW |
2,920.0000 KRW |
2,813.0000 KRW |
| 2021-10-19 |
2,842.1949 KRW |
282,757.2630 BCD |
2,710.0000 KRW |
2,679.0000 KRW |
2,915.0000 KRW |
2,842.0000 KRW |
| 2021-10-18 |
2,711.8227 KRW |
83,360.6034 BCD |
2,772.0000 KRW |
2,682.0000 KRW |
2,773.0000 KRW |
2,705.0000 KRW |
| 2021-10-17 |
2,732.8842 KRW |
97,009.2955 BCD |
2,772.0000 KRW |
2,662.0000 KRW |
2,789.0000 KRW |
2,758.0000 KRW |
| 2021-10-16 |
2,805.5092 KRW |
55,838.1740 BCD |
2,803.0000 KRW |
2,790.0000 KRW |
2,829.0000 KRW |
2,821.0000 KRW |
| 2021-10-15 |
2,887.4662 KRW |
209,343.8087 BCD |
2,860.0000 KRW |
2,828.0000 KRW |
2,941.0000 KRW |
2,899.0000 KRW |