Identifier on Bithumb: BCD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1,064.4791 KRW |
33,468.1447 BCD |
1,092.0000 KRW |
1,043.0000 KRW |
1,092.0000 KRW |
1,090.0000 KRW |
| 2022-01-21 |
1,228.5772 KRW |
71,159.9046 BCD |
1,287.0000 KRW |
1,176.0000 KRW |
1,294.0000 KRW |
1,236.0000 KRW |
| 2022-01-20 |
1,378.7564 KRW |
108,564.8753 BCD |
1,411.0000 KRW |
1,300.0000 KRW |
1,447.0000 KRW |
1,343.0000 KRW |
| 2022-01-19 |
1,418.5541 KRW |
82,260.9575 BCD |
1,389.0000 KRW |
1,375.0000 KRW |
1,440.0000 KRW |
1,423.0000 KRW |
| 2022-01-18 |
1,405.3636 KRW |
10,047.2695 BCD |
1,409.0000 KRW |
1,389.0000 KRW |
1,419.0000 KRW |
1,415.0000 KRW |
| 2022-01-17 |
1,411.4053 KRW |
49,954.0105 BCD |
1,425.0000 KRW |
1,393.0000 KRW |
1,425.0000 KRW |
1,410.0000 KRW |
| 2022-01-16 |
1,460.2348 KRW |
27,084.2788 BCD |
1,456.0000 KRW |
1,440.0000 KRW |
1,472.0000 KRW |
1,453.0000 KRW |
| 2022-01-15 |
1,448.7229 KRW |
18,819.3328 BCD |
1,440.0000 KRW |
1,421.0000 KRW |
1,474.0000 KRW |
1,468.0000 KRW |
| 2022-01-14 |
1,454.0993 KRW |
98,472.3219 BCD |
1,493.0000 KRW |
1,435.0000 KRW |
1,495.0000 KRW |
1,450.0000 KRW |
| 2022-01-13 |
1,484.4669 KRW |
42,689.1661 BCD |
1,526.0000 KRW |
1,451.0000 KRW |
1,527.0000 KRW |
1,451.0000 KRW |
| 2022-01-12 |
1,522.4943 KRW |
31,610.9498 BCD |
1,513.0000 KRW |
1,490.0000 KRW |
1,544.0000 KRW |
1,512.0000 KRW |
| 2022-01-11 |
1,445.2264 KRW |
23,035.1994 BCD |
1,402.0000 KRW |
1,402.0000 KRW |
1,475.0000 KRW |
1,459.0000 KRW |
| 2022-01-10 |
1,421.8118 KRW |
26,588.1165 BCD |
1,393.0000 KRW |
1,383.0000 KRW |
1,451.0000 KRW |
1,414.0000 KRW |
| 2022-01-09 |
1,510.3390 KRW |
30,256.3231 BCD |
1,495.0000 KRW |
1,485.0000 KRW |
1,531.0000 KRW |
1,507.0000 KRW |
| 2022-01-08 |
1,520.5552 KRW |
45,095.2587 BCD |
1,562.0000 KRW |
1,482.0000 KRW |
1,562.0000 KRW |
1,511.0000 KRW |
| 2022-01-07 |
1,606.3461 KRW |
52,669.5907 BCD |
1,555.0000 KRW |
1,515.0000 KRW |
1,669.0000 KRW |
1,597.0000 KRW |
| 2022-01-06 |
1,559.7244 KRW |
27,912.3878 BCD |
1,559.0000 KRW |
1,536.0000 KRW |
1,590.0000 KRW |
1,580.0000 KRW |
| 2022-01-05 |
1,622.9372 KRW |
74,409.3576 BCD |
1,686.0000 KRW |
1,539.0000 KRW |
1,704.0000 KRW |
1,591.0000 KRW |
| 2022-01-04 |
1,690.7568 KRW |
27,738.6891 BCD |
1,691.0000 KRW |
1,673.0000 KRW |
1,710.0000 KRW |
1,684.0000 KRW |
| 2022-01-03 |
1,685.8162 KRW |
40,554.3223 BCD |
1,703.0000 KRW |
1,662.0000 KRW |
1,711.0000 KRW |
1,695.0000 KRW |
| 2022-01-02 |
1,712.0236 KRW |
85,119.9135 BCD |
1,717.0000 KRW |
1,697.0000 KRW |
1,730.0000 KRW |
1,725.0000 KRW |
| 2022-01-01 |
1,714.7455 KRW |
18,601.9719 BCD |
1,700.0000 KRW |
1,700.0000 KRW |
1,730.0000 KRW |
1,730.0000 KRW |
| 2021-12-31 |
1,716.9863 KRW |
60,413.7523 BCD |
1,758.0000 KRW |
1,688.0000 KRW |
1,759.0000 KRW |
1,735.0000 KRW |
| 2021-12-30 |
1,706.5735 KRW |
57,078.9636 BCD |
1,683.0000 KRW |
1,659.0000 KRW |
1,769.0000 KRW |
1,763.0000 KRW |
| 2021-12-29 |
1,675.5208 KRW |
41,113.1975 BCD |
1,689.0000 KRW |
1,640.0000 KRW |
1,704.0000 KRW |
1,646.0000 KRW |
| 2021-12-28 |
1,743.4002 KRW |
138,261.5762 BCD |
1,783.0000 KRW |
1,701.0000 KRW |
1,824.0000 KRW |
1,720.0000 KRW |
| 2021-12-27 |
1,848.4588 KRW |
66,984.8423 BCD |
1,869.0000 KRW |
1,836.0000 KRW |
1,887.0000 KRW |
1,840.0000 KRW |
| 2021-12-26 |
1,876.9946 KRW |
116,090.0094 BCD |
1,921.0000 KRW |
1,848.0000 KRW |
1,926.0000 KRW |
1,868.0000 KRW |
| 2021-12-25 |
1,949.2032 KRW |
526,570.4404 BCD |
2,056.0000 KRW |
1,860.0000 KRW |
2,087.0000 KRW |
1,901.0000 KRW |
| 2021-12-24 |
2,074.9530 KRW |
1,776,301.1995 BCD |
1,683.0000 KRW |
1,635.0000 KRW |
2,385.0000 KRW |
2,300.0000 KRW |
| 2021-12-23 |
1,611.4921 KRW |
86,924.8956 BCD |
1,580.0000 KRW |
1,579.0000 KRW |
1,641.0000 KRW |
1,620.0000 KRW |
| 2021-12-22 |
1,590.1956 KRW |
80,529.2289 BCD |
1,590.0000 KRW |
1,500.0000 KRW |
1,639.0000 KRW |
1,627.0000 KRW |
| 2021-12-21 |
1,589.3887 KRW |
19,825.4242 BCD |
1,588.0000 KRW |
1,553.0000 KRW |
1,611.0000 KRW |
1,607.0000 KRW |
| 2021-12-20 |
1,543.7442 KRW |
36,292.6855 BCD |
1,565.0000 KRW |
1,533.0000 KRW |
1,572.0000 KRW |
1,557.0000 KRW |
| 2021-12-19 |
1,573.6309 KRW |
52,374.3014 BCD |
1,609.0000 KRW |
1,552.0000 KRW |
1,624.0000 KRW |
1,580.0000 KRW |
| 2021-12-18 |
1,551.7444 KRW |
34,403.2671 BCD |
1,562.0000 KRW |
1,531.0000 KRW |
1,562.0000 KRW |
1,544.0000 KRW |
| 2021-12-17 |
1,546.3175 KRW |
52,898.8447 BCD |
1,504.0000 KRW |
1,491.0000 KRW |
1,570.0000 KRW |
1,563.0000 KRW |
| 2021-12-16 |
1,588.0526 KRW |
49,486.8203 BCD |
1,602.0000 KRW |
1,560.0000 KRW |
1,618.0000 KRW |
1,560.0000 KRW |
| 2021-12-15 |
1,607.1235 KRW |
52,964.2931 BCD |
1,556.0000 KRW |
1,507.0000 KRW |
1,650.0000 KRW |
1,622.0000 KRW |
| 2021-12-14 |
1,556.3656 KRW |
39,324.9849 BCD |
1,556.0000 KRW |
1,510.0000 KRW |
1,596.0000 KRW |
1,591.0000 KRW |
| 2021-12-13 |
1,582.5164 KRW |
120,586.1797 BCD |
1,655.0000 KRW |
1,511.0000 KRW |
1,678.0000 KRW |
1,554.0000 KRW |
| 2021-12-12 |
1,752.8911 KRW |
34,820.0727 BCD |
1,743.0000 KRW |
1,720.0000 KRW |
1,813.0000 KRW |
1,784.0000 KRW |
| 2021-12-11 |
1,778.6122 KRW |
20,268.3877 BCD |
1,749.0000 KRW |
1,733.0000 KRW |
1,796.0000 KRW |
1,784.0000 KRW |
| 2021-12-10 |
1,765.6835 KRW |
26,159.1287 BCD |
1,799.0000 KRW |
1,707.0000 KRW |
1,820.0000 KRW |
1,746.0000 KRW |
| 2021-12-09 |
1,747.4041 KRW |
70,832.3410 BCD |
1,723.0000 KRW |
1,704.0000 KRW |
1,788.0000 KRW |
1,723.0000 KRW |
| 2021-12-08 |
1,863.0078 KRW |
10,242.9870 BCD |
1,863.0000 KRW |
1,822.0000 KRW |
1,908.0000 KRW |
1,865.0000 KRW |
| 2021-12-07 |
1,922.8638 KRW |
186,955.4011 BCD |
1,860.0000 KRW |
1,860.0000 KRW |
1,985.0000 KRW |
1,924.0000 KRW |
| 2021-12-06 |
1,787.2949 KRW |
219,737.5392 BCD |
1,721.0000 KRW |
1,697.0000 KRW |
1,850.0000 KRW |
1,821.0000 KRW |
| 2021-12-05 |
2,023.2476 KRW |
597,887.8352 BCD |
1,839.0000 KRW |
1,751.0000 KRW |
2,262.0000 KRW |
1,855.0000 KRW |
| 2021-12-04 |
1,882.1135 KRW |
90,264.4573 BCD |
1,868.0000 KRW |
1,820.0000 KRW |
1,959.0000 KRW |
1,941.0000 KRW |