Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.8114 KRW |
36,826,527.4262 AMO |
0.8162 KRW |
0.8029 KRW |
0.8199 KRW |
0.8123 KRW |
| 2023-05-11 |
0.8416 KRW |
125,056,953.7299 AMO |
0.8529 KRW |
0.8180 KRW |
0.8600 KRW |
0.8220 KRW |
| 2023-05-10 |
0.8189 KRW |
35,804,913.4118 AMO |
0.8220 KRW |
0.8145 KRW |
0.8223 KRW |
0.8168 KRW |
| 2023-05-09 |
0.8139 KRW |
74,804,062.3149 AMO |
0.8082 KRW |
0.8051 KRW |
0.8287 KRW |
0.8155 KRW |
| 2023-05-08 |
0.8234 KRW |
102,604,327.3096 AMO |
0.8334 KRW |
0.8158 KRW |
0.8387 KRW |
0.8164 KRW |
| 2023-05-07 |
0.8217 KRW |
86,744,156.6692 AMO |
0.8272 KRW |
0.8130 KRW |
0.8332 KRW |
0.8144 KRW |
| 2023-05-06 |
0.8545 KRW |
381,474,685.8180 AMO |
0.8411 KRW |
0.8301 KRW |
0.8979 KRW |
0.8320 KRW |
| 2023-05-05 |
0.8554 KRW |
102,813,464.0167 AMO |
0.8574 KRW |
0.8506 KRW |
0.8583 KRW |
0.8554 KRW |
| 2023-05-04 |
0.8435 KRW |
162,205,153.4777 AMO |
0.8510 KRW |
0.8325 KRW |
0.8565 KRW |
0.8440 KRW |
| 2023-05-03 |
0.8568 KRW |
504,580,896.4664 AMO |
0.8464 KRW |
0.8220 KRW |
0.8980 KRW |
0.8291 KRW |
| 2023-05-02 |
0.8112 KRW |
234,570,626.2668 AMO |
0.8116 KRW |
0.8070 KRW |
0.8196 KRW |
0.8108 KRW |
| 2023-05-01 |
0.8118 KRW |
242,888,967.7288 AMO |
0.8219 KRW |
0.8070 KRW |
0.8240 KRW |
0.8110 KRW |
| 2023-04-30 |
0.8138 KRW |
246,119,878.1101 AMO |
0.8113 KRW |
0.8034 KRW |
0.8221 KRW |
0.8109 KRW |
| 2023-04-29 |
0.8085 KRW |
169,030,949.2538 AMO |
0.8218 KRW |
0.8001 KRW |
0.8255 KRW |
0.8129 KRW |
| 2023-04-28 |
0.8106 KRW |
112,413,884.2057 AMO |
0.8104 KRW |
0.8033 KRW |
0.8149 KRW |
0.8119 KRW |
| 2023-04-27 |
0.8179 KRW |
171,067,493.0968 AMO |
0.8160 KRW |
0.8069 KRW |
0.8400 KRW |
0.8149 KRW |
| 2023-04-26 |
0.8171 KRW |
194,603,228.6214 AMO |
0.8245 KRW |
0.8045 KRW |
0.8249 KRW |
0.8091 KRW |
| 2023-04-25 |
0.8072 KRW |
204,345,273.0239 AMO |
0.8139 KRW |
0.7935 KRW |
0.8255 KRW |
0.8207 KRW |
| 2023-04-24 |
0.8356 KRW |
388,020,628.4607 AMO |
0.8366 KRW |
0.8101 KRW |
0.8760 KRW |
0.8114 KRW |
| 2023-04-23 |
0.8156 KRW |
190,881,818.3430 AMO |
0.8251 KRW |
0.8015 KRW |
0.8299 KRW |
0.8273 KRW |
| 2023-04-22 |
0.8270 KRW |
167,012,082.5203 AMO |
0.8285 KRW |
0.8235 KRW |
0.8292 KRW |
0.8289 KRW |
| 2023-04-21 |
0.8440 KRW |
212,483,594.8524 AMO |
0.8702 KRW |
0.8300 KRW |
0.8702 KRW |
0.8358 KRW |
| 2023-04-20 |
0.8204 KRW |
164,042,025.6452 AMO |
0.8250 KRW |
0.8141 KRW |
0.8277 KRW |
0.8173 KRW |
| 2023-04-19 |
0.8389 KRW |
189,847,738.3503 AMO |
0.8443 KRW |
0.8185 KRW |
0.8499 KRW |
0.8191 KRW |
| 2023-04-18 |
0.8680 KRW |
87,105,192.4478 AMO |
0.8705 KRW |
0.8625 KRW |
0.8706 KRW |
0.8634 KRW |
| 2023-04-17 |
0.8728 KRW |
84,393,466.6011 AMO |
0.8797 KRW |
0.8626 KRW |
0.8800 KRW |
0.8700 KRW |
| 2023-04-16 |
0.8993 KRW |
71,056,144.7851 AMO |
0.9016 KRW |
0.8961 KRW |
0.9065 KRW |
0.9012 KRW |
| 2023-04-15 |
0.9278 KRW |
267,734,908.2336 AMO |
0.9154 KRW |
0.9130 KRW |
0.9469 KRW |
0.9215 KRW |
| 2023-04-14 |
0.9121 KRW |
189,648,332.7441 AMO |
0.9203 KRW |
0.9007 KRW |
0.9227 KRW |
0.9077 KRW |
| 2023-04-13 |
0.9248 KRW |
253,905,970.9240 AMO |
0.9315 KRW |
0.9000 KRW |
0.9400 KRW |
0.9186 KRW |
| 2023-04-12 |
0.8865 KRW |
251,846,126.8824 AMO |
0.8865 KRW |
0.8636 KRW |
0.9177 KRW |
0.9100 KRW |
| 2023-04-11 |
0.8462 KRW |
194,187,456.4280 AMO |
0.8434 KRW |
0.8398 KRW |
0.8613 KRW |
0.8581 KRW |
| 2023-04-10 |
0.8354 KRW |
223,761,133.9879 AMO |
0.8378 KRW |
0.8232 KRW |
0.8623 KRW |
0.8540 KRW |
| 2023-04-09 |
0.8587 KRW |
282,338,670.8610 AMO |
0.8717 KRW |
0.8422 KRW |
0.8800 KRW |
0.8530 KRW |
| 2023-04-08 |
0.8838 KRW |
245,325,526.4948 AMO |
0.8896 KRW |
0.8756 KRW |
0.8898 KRW |
0.8798 KRW |
| 2023-04-07 |
0.8947 KRW |
432,550,339.8183 AMO |
0.8971 KRW |
0.8888 KRW |
0.8987 KRW |
0.8960 KRW |
| 2023-04-06 |
0.8886 KRW |
256,642,594.6975 AMO |
0.8839 KRW |
0.8833 KRW |
0.8967 KRW |
0.8914 KRW |
| 2023-04-05 |
0.9204 KRW |
65,307,064.4130 AMO |
0.9240 KRW |
0.9130 KRW |
0.9250 KRW |
0.9191 KRW |
| 2023-04-04 |
0.9332 KRW |
77,606,898.2056 AMO |
0.9280 KRW |
0.9190 KRW |
0.9500 KRW |
0.9350 KRW |
| 2023-04-03 |
0.9372 KRW |
372,049,108.3110 AMO |
0.9338 KRW |
0.9256 KRW |
0.9620 KRW |
0.9503 KRW |
| 2023-04-02 |
0.9504 KRW |
222,825,241.1735 AMO |
0.9694 KRW |
0.9269 KRW |
0.9788 KRW |
0.9325 KRW |
| 2023-04-01 |
0.9863 KRW |
92,622,285.5992 AMO |
0.9970 KRW |
0.9800 KRW |
0.9991 KRW |
0.9864 KRW |
| 2023-03-31 |
1.0059 KRW |
100,684,307.7454 AMO |
1.0430 KRW |
0.9815 KRW |
1.0560 KRW |
1.0200 KRW |
| 2023-03-30 |
0.9921 KRW |
742,665,867.3219 AMO |
1.1200 KRW |
0.9250 KRW |
1.1220 KRW |
0.9919 KRW |
| 2023-03-29 |
1.1745 KRW |
363,641,390.9316 AMO |
1.1680 KRW |
1.1510 KRW |
1.2120 KRW |
1.2010 KRW |
| 2023-03-28 |
1.1612 KRW |
378,980,403.9989 AMO |
1.1760 KRW |
1.1390 KRW |
1.1980 KRW |
1.1780 KRW |
| 2023-03-27 |
1.0640 KRW |
395,656,436.4158 AMO |
1.0880 KRW |
1.0390 KRW |
1.1060 KRW |
1.0950 KRW |
| 2023-03-26 |
1.1184 KRW |
554,324,180.9582 AMO |
1.1170 KRW |
1.0990 KRW |
1.1350 KRW |
1.1090 KRW |
| 2023-03-25 |
1.1073 KRW |
120,020,546.3951 AMO |
1.1190 KRW |
1.0800 KRW |
1.1450 KRW |
1.1030 KRW |
| 2023-03-24 |
1.2027 KRW |
909,367,841.6648 AMO |
1.1490 KRW |
1.1450 KRW |
1.2700 KRW |
1.2050 KRW |