Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.6949 KRW |
155,191,322.1649 AMO |
0.6944 KRW |
0.6921 KRW |
0.6990 KRW |
0.6977 KRW |
| 2023-08-19 |
0.6977 KRW |
218,129,000.6600 AMO |
0.6963 KRW |
0.6960 KRW |
0.7003 KRW |
0.6988 KRW |
| 2023-08-18 |
0.6858 KRW |
188,171,354.2891 AMO |
0.6841 KRW |
0.6666 KRW |
0.6986 KRW |
0.6920 KRW |
| 2023-08-17 |
0.7020 KRW |
382,768,808.4830 AMO |
0.7199 KRW |
0.6900 KRW |
0.7234 KRW |
0.7000 KRW |
| 2023-08-16 |
0.7051 KRW |
167,326,210.1080 AMO |
0.7048 KRW |
0.7000 KRW |
0.7099 KRW |
0.7005 KRW |
| 2023-08-15 |
0.7247 KRW |
257,811,702.6527 AMO |
0.7234 KRW |
0.7115 KRW |
0.7440 KRW |
0.7115 KRW |
| 2023-08-14 |
0.7147 KRW |
231,414,935.6779 AMO |
0.7058 KRW |
0.7039 KRW |
0.7261 KRW |
0.7211 KRW |
| 2023-08-13 |
0.7080 KRW |
298,483,820.8931 AMO |
0.7075 KRW |
0.7051 KRW |
0.7104 KRW |
0.7082 KRW |
| 2023-08-12 |
0.7043 KRW |
188,107,698.1643 AMO |
0.7050 KRW |
0.7015 KRW |
0.7067 KRW |
0.7057 KRW |
| 2023-08-11 |
0.7035 KRW |
163,856,650.5134 AMO |
0.7043 KRW |
0.7024 KRW |
0.7043 KRW |
0.7042 KRW |
| 2023-08-10 |
0.7031 KRW |
245,587,163.3743 AMO |
0.7028 KRW |
0.7010 KRW |
0.7043 KRW |
0.7010 KRW |
| 2023-08-09 |
0.7033 KRW |
208,679,228.4052 AMO |
0.7056 KRW |
0.7001 KRW |
0.7082 KRW |
0.7011 KRW |
| 2023-08-08 |
0.7029 KRW |
159,887,896.1206 AMO |
0.7046 KRW |
0.6985 KRW |
0.7088 KRW |
0.7046 KRW |
| 2023-08-07 |
0.7036 KRW |
219,581,013.1068 AMO |
0.7059 KRW |
0.7009 KRW |
0.7075 KRW |
0.7019 KRW |
| 2023-08-06 |
0.7091 KRW |
136,995,323.3919 AMO |
0.7135 KRW |
0.7038 KRW |
0.7177 KRW |
0.7045 KRW |
| 2023-08-05 |
0.7104 KRW |
215,548,078.1337 AMO |
0.7159 KRW |
0.7057 KRW |
0.7197 KRW |
0.7105 KRW |
| 2023-08-04 |
0.7036 KRW |
204,095,895.1956 AMO |
0.7040 KRW |
0.7000 KRW |
0.7160 KRW |
0.7067 KRW |
| 2023-08-03 |
0.7156 KRW |
221,891,182.2826 AMO |
0.7199 KRW |
0.7082 KRW |
0.7199 KRW |
0.7127 KRW |
| 2023-08-02 |
0.7241 KRW |
222,985,095.1954 AMO |
0.7212 KRW |
0.7193 KRW |
0.7310 KRW |
0.7212 KRW |
| 2023-08-01 |
0.7189 KRW |
230,508,786.8805 AMO |
0.7173 KRW |
0.7102 KRW |
0.7321 KRW |
0.7267 KRW |
| 2023-07-31 |
0.7137 KRW |
226,626,389.1968 AMO |
0.7227 KRW |
0.7100 KRW |
0.7359 KRW |
0.7296 KRW |
| 2023-07-30 |
0.7235 KRW |
177,021,866.8945 AMO |
0.7267 KRW |
0.7177 KRW |
0.7296 KRW |
0.7197 KRW |
| 2023-07-29 |
0.7325 KRW |
184,013,495.7582 AMO |
0.7323 KRW |
0.7260 KRW |
0.7368 KRW |
0.7291 KRW |
| 2023-07-28 |
0.7318 KRW |
264,869,453.5874 AMO |
0.7439 KRW |
0.7175 KRW |
0.7494 KRW |
0.7383 KRW |
| 2023-07-27 |
0.7126 KRW |
151,286,567.5731 AMO |
0.7144 KRW |
0.7069 KRW |
0.7181 KRW |
0.7155 KRW |
| 2023-07-26 |
0.7097 KRW |
139,685,027.0040 AMO |
0.7092 KRW |
0.7034 KRW |
0.7196 KRW |
0.7140 KRW |
| 2023-07-25 |
0.7165 KRW |
195,522,992.7054 AMO |
0.7163 KRW |
0.7072 KRW |
0.7325 KRW |
0.7101 KRW |
| 2023-07-24 |
0.7441 KRW |
791,818,419.3709 AMO |
0.7309 KRW |
0.7240 KRW |
0.7900 KRW |
0.7553 KRW |
| 2023-07-23 |
0.7165 KRW |
182,216,864.9026 AMO |
0.7237 KRW |
0.7110 KRW |
0.7237 KRW |
0.7124 KRW |
| 2023-07-22 |
0.7109 KRW |
225,063,762.2654 AMO |
0.7122 KRW |
0.7042 KRW |
0.7145 KRW |
0.7128 KRW |
| 2023-07-21 |
0.7058 KRW |
205,990,686.4878 AMO |
0.7041 KRW |
0.7033 KRW |
0.7166 KRW |
0.7045 KRW |
| 2023-07-20 |
0.7053 KRW |
158,549,858.2452 AMO |
0.7034 KRW |
0.7022 KRW |
0.7167 KRW |
0.7045 KRW |
| 2023-07-19 |
0.7046 KRW |
214,131,697.9866 AMO |
0.7029 KRW |
0.7015 KRW |
0.7113 KRW |
0.7050 KRW |
| 2023-07-18 |
0.7023 KRW |
197,360,780.1212 AMO |
0.7012 KRW |
0.7004 KRW |
0.7100 KRW |
0.7043 KRW |
| 2023-07-17 |
0.7064 KRW |
203,264,820.2587 AMO |
0.7059 KRW |
0.7026 KRW |
0.7089 KRW |
0.7063 KRW |
| 2023-07-16 |
0.7080 KRW |
168,522,292.8948 AMO |
0.7128 KRW |
0.7060 KRW |
0.7138 KRW |
0.7073 KRW |
| 2023-07-15 |
0.7139 KRW |
228,746,317.1891 AMO |
0.7066 KRW |
0.7052 KRW |
0.7244 KRW |
0.7211 KRW |
| 2023-07-14 |
0.7217 KRW |
265,216,325.9868 AMO |
0.7252 KRW |
0.7110 KRW |
0.7337 KRW |
0.7122 KRW |
| 2023-07-13 |
0.6998 KRW |
227,567,933.3035 AMO |
0.7042 KRW |
0.6962 KRW |
0.7055 KRW |
0.6973 KRW |
| 2023-07-12 |
0.7016 KRW |
218,184,906.5357 AMO |
0.7017 KRW |
0.6948 KRW |
0.7108 KRW |
0.6964 KRW |
| 2023-07-11 |
0.6979 KRW |
243,610,038.3767 AMO |
0.7022 KRW |
0.6946 KRW |
0.7040 KRW |
0.6955 KRW |
| 2023-07-10 |
0.7040 KRW |
203,893,249.2794 AMO |
0.7038 KRW |
0.7003 KRW |
0.7062 KRW |
0.7040 KRW |
| 2023-07-09 |
0.7056 KRW |
251,522,381.4711 AMO |
0.7052 KRW |
0.6990 KRW |
0.7096 KRW |
0.7052 KRW |
| 2023-07-08 |
0.7021 KRW |
166,660,006.4035 AMO |
0.7044 KRW |
0.7000 KRW |
0.7044 KRW |
0.7003 KRW |
| 2023-07-07 |
0.7020 KRW |
110,597,798.6054 AMO |
0.7039 KRW |
0.6997 KRW |
0.7042 KRW |
0.7035 KRW |
| 2023-07-06 |
0.7021 KRW |
205,263,258.7259 AMO |
0.7026 KRW |
0.6987 KRW |
0.7050 KRW |
0.7009 KRW |
| 2023-07-05 |
0.7067 KRW |
108,045,035.8983 AMO |
0.7099 KRW |
0.7004 KRW |
0.7170 KRW |
0.7043 KRW |
| 2023-07-04 |
0.7085 KRW |
190,663,845.5493 AMO |
0.7155 KRW |
0.7002 KRW |
0.7257 KRW |
0.7079 KRW |
| 2023-07-03 |
0.7054 KRW |
245,136,635.5445 AMO |
0.7052 KRW |
0.7015 KRW |
0.7119 KRW |
0.7081 KRW |
| 2023-07-02 |
0.7089 KRW |
152,009,708.7764 AMO |
0.7115 KRW |
0.7041 KRW |
0.7151 KRW |
0.7069 KRW |