Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.7117 KRW |
115,435,589.4735 AMO |
0.7076 KRW |
0.7031 KRW |
0.7263 KRW |
0.7100 KRW |
| 2023-06-30 |
0.7049 KRW |
181,153,540.5031 AMO |
0.7212 KRW |
0.7000 KRW |
0.7236 KRW |
0.7026 KRW |
| 2023-06-29 |
0.7021 KRW |
82,609,390.7380 AMO |
0.7023 KRW |
0.7005 KRW |
0.7042 KRW |
0.7031 KRW |
| 2023-06-28 |
0.7133 KRW |
237,757,188.5372 AMO |
0.7166 KRW |
0.7032 KRW |
0.7199 KRW |
0.7052 KRW |
| 2023-06-27 |
0.7170 KRW |
257,231,107.0603 AMO |
0.7203 KRW |
0.7105 KRW |
0.7271 KRW |
0.7180 KRW |
| 2023-06-26 |
0.7196 KRW |
203,855,015.1634 AMO |
0.7261 KRW |
0.7131 KRW |
0.7272 KRW |
0.7184 KRW |
| 2023-06-25 |
0.7353 KRW |
235,317,463.7277 AMO |
0.7379 KRW |
0.7304 KRW |
0.7404 KRW |
0.7319 KRW |
| 2023-06-24 |
0.7337 KRW |
295,547,475.6506 AMO |
0.7369 KRW |
0.7305 KRW |
0.7372 KRW |
0.7316 KRW |
| 2023-06-23 |
0.7249 KRW |
301,620,737.9838 AMO |
0.7259 KRW |
0.7169 KRW |
0.7344 KRW |
0.7232 KRW |
| 2023-06-22 |
0.7206 KRW |
198,616,220.6555 AMO |
0.7223 KRW |
0.7178 KRW |
0.7246 KRW |
0.7214 KRW |
| 2023-06-21 |
0.7212 KRW |
241,678,260.8352 AMO |
0.7256 KRW |
0.7118 KRW |
0.7287 KRW |
0.7191 KRW |
| 2023-06-20 |
0.7211 KRW |
319,240,816.6290 AMO |
0.7204 KRW |
0.6997 KRW |
0.7689 KRW |
0.7126 KRW |
| 2023-06-19 |
0.7128 KRW |
261,029,073.1390 AMO |
0.7178 KRW |
0.7075 KRW |
0.7259 KRW |
0.7119 KRW |
| 2023-06-18 |
0.7305 KRW |
378,749,563.4755 AMO |
0.7111 KRW |
0.7037 KRW |
0.7617 KRW |
0.7093 KRW |
| 2023-06-17 |
0.6992 KRW |
183,440,619.0683 AMO |
0.6977 KRW |
0.6945 KRW |
0.7025 KRW |
0.6982 KRW |
| 2023-06-16 |
0.6980 KRW |
14,752,184.2651 AMO |
0.6973 KRW |
0.6907 KRW |
0.7040 KRW |
0.6972 KRW |
| 2023-06-15 |
0.6831 KRW |
239,037,673.4780 AMO |
0.6920 KRW |
0.6710 KRW |
0.6959 KRW |
0.6939 KRW |
| 2023-06-14 |
0.6864 KRW |
233,108,576.3825 AMO |
0.7029 KRW |
0.6670 KRW |
0.7049 KRW |
0.6732 KRW |
| 2023-06-13 |
0.7049 KRW |
203,045,091.3256 AMO |
0.7047 KRW |
0.6971 KRW |
0.7148 KRW |
0.7014 KRW |
| 2023-06-12 |
0.7098 KRW |
366,057,622.4174 AMO |
0.6799 KRW |
0.6776 KRW |
0.7823 KRW |
0.7179 KRW |
| 2023-06-11 |
0.7051 KRW |
236,714,545.6738 AMO |
0.7102 KRW |
0.6937 KRW |
0.7194 KRW |
0.7099 KRW |
| 2023-06-10 |
0.7060 KRW |
251,029,153.6323 AMO |
0.7040 KRW |
0.6735 KRW |
0.7200 KRW |
0.7008 KRW |
| 2023-06-09 |
0.7665 KRW |
185,851,364.3895 AMO |
0.7669 KRW |
0.7593 KRW |
0.7700 KRW |
0.7604 KRW |
| 2023-06-08 |
0.7671 KRW |
218,487,421.3304 AMO |
0.7701 KRW |
0.7590 KRW |
0.7713 KRW |
0.7601 KRW |
| 2023-06-07 |
0.7755 KRW |
122,145,167.9062 AMO |
0.7754 KRW |
0.7702 KRW |
0.7860 KRW |
0.7765 KRW |
| 2023-06-06 |
0.7786 KRW |
17,048,473.5449 AMO |
0.7707 KRW |
0.7633 KRW |
0.7867 KRW |
0.7864 KRW |
| 2023-06-05 |
0.7756 KRW |
264,693,514.0663 AMO |
0.7993 KRW |
0.7473 KRW |
0.7994 KRW |
0.7570 KRW |
| 2023-06-04 |
0.7954 KRW |
104,918,351.1508 AMO |
0.7949 KRW |
0.7925 KRW |
0.7998 KRW |
0.7969 KRW |
| 2023-06-03 |
0.7967 KRW |
103,355,181.1632 AMO |
0.7944 KRW |
0.7936 KRW |
0.7995 KRW |
0.7951 KRW |
| 2023-06-02 |
0.7972 KRW |
120,082,483.3619 AMO |
0.7969 KRW |
0.7933 KRW |
0.7999 KRW |
0.7976 KRW |
| 2023-06-01 |
0.7972 KRW |
89,233,205.3112 AMO |
0.8005 KRW |
0.7925 KRW |
0.8005 KRW |
0.7987 KRW |
| 2023-05-31 |
0.7969 KRW |
118,779,744.6366 AMO |
0.7982 KRW |
0.7936 KRW |
0.8018 KRW |
0.7936 KRW |
| 2023-05-30 |
0.7992 KRW |
89,761,797.4817 AMO |
0.8015 KRW |
0.7931 KRW |
0.8083 KRW |
0.7974 KRW |
| 2023-05-29 |
0.7986 KRW |
157,358,685.3479 AMO |
0.8018 KRW |
0.7924 KRW |
0.8049 KRW |
0.7928 KRW |
| 2023-05-28 |
0.8021 KRW |
176,167,540.9633 AMO |
0.8023 KRW |
0.7981 KRW |
0.8073 KRW |
0.8056 KRW |
| 2023-05-27 |
0.7998 KRW |
174,118,810.0262 AMO |
0.7999 KRW |
0.7966 KRW |
0.8071 KRW |
0.7997 KRW |
| 2023-05-26 |
0.8063 KRW |
159,045,309.5072 AMO |
0.8023 KRW |
0.8014 KRW |
0.8143 KRW |
0.8047 KRW |
| 2023-05-25 |
0.7994 KRW |
168,853,425.7928 AMO |
0.7976 KRW |
0.7882 KRW |
0.8074 KRW |
0.8025 KRW |
| 2023-05-24 |
0.7938 KRW |
166,842,836.2598 AMO |
0.7949 KRW |
0.7909 KRW |
0.7990 KRW |
0.7937 KRW |
| 2023-05-23 |
0.7993 KRW |
179,824,273.7219 AMO |
0.8008 KRW |
0.7942 KRW |
0.8009 KRW |
0.7969 KRW |
| 2023-05-22 |
0.8127 KRW |
170,259,414.5120 AMO |
0.8022 KRW |
0.8001 KRW |
0.8203 KRW |
0.8109 KRW |
| 2023-05-21 |
0.8133 KRW |
546,901,710.9845 AMO |
0.8087 KRW |
0.7999 KRW |
0.8299 KRW |
0.8038 KRW |
| 2023-05-20 |
0.8059 KRW |
171,331,364.8583 AMO |
0.8083 KRW |
0.8011 KRW |
0.8105 KRW |
0.8079 KRW |
| 2023-05-19 |
0.8131 KRW |
155,698,401.4287 AMO |
0.8094 KRW |
0.8017 KRW |
0.8199 KRW |
0.8130 KRW |
| 2023-05-18 |
0.8009 KRW |
185,579,776.2803 AMO |
0.7996 KRW |
0.7955 KRW |
0.8105 KRW |
0.7964 KRW |
| 2023-05-17 |
0.8046 KRW |
171,531,966.1384 AMO |
0.8038 KRW |
0.7997 KRW |
0.8150 KRW |
0.8109 KRW |
| 2023-05-16 |
0.7982 KRW |
172,547,820.5851 AMO |
0.8041 KRW |
0.7926 KRW |
0.8099 KRW |
0.8043 KRW |
| 2023-05-15 |
0.8048 KRW |
104,296,956.5603 AMO |
0.8037 KRW |
0.8007 KRW |
0.8109 KRW |
0.8031 KRW |
| 2023-05-14 |
0.8042 KRW |
77,683,904.9156 AMO |
0.8107 KRW |
0.7996 KRW |
0.8116 KRW |
0.8021 KRW |
| 2023-05-13 |
0.8133 KRW |
78,244,856.5022 AMO |
0.8117 KRW |
0.8078 KRW |
0.8175 KRW |
0.8151 KRW |